| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Select International Equity ETFUS SEIE | 35.62 | +0.78% | +0.27 | 115.50K | 4.11M | 0.76% | 1.29B | -2.20% | -4.59% | -0.06% | +9.49% |
Vanguard Total World Stock ETFUS VT | 159.13 | +0.84% | +1.33 | 1.84M | 293.11M | 0.76% | 82.49B | -0.56% | -1.63% | +1.36% | +12.81% |
Blackrock Multi-Sector Income TrustUS BIT | 11.32 | +0.44% | +0.05 | 360.84K | 4.10M | 0.76% | 645.95M | +0.80% | -4.79% | -9.87% | -13.32% |
Virtus KAR Mid-Cap ETFUS KMID | 23.64 | +0.21% | +0.05 | 9K | 215.29K | 0.76% | 41.37M | -0.32% | -2.48% | -5.70% | -3.04% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.36 | +1.78% | +0.51 | 10.15K | 298.48K | 0.76% | 1.47M | +0.24% | 0.00% | 0.00% | +2.37% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.67 | +1.05% | +0.39 | 1.58M | 59.60M | 0.76% | 15.09B | -1.64% | -4.58% | +0.91% | +9.32% |
Defiance China Memory ETFUS CRAM | 23.51 | -0.47% | -0.11 | 32.75K | 770.90K | 0.76% | 470.20K | -7.06% | 0.00% | 0.00% | -6.78% |
ProShares Short FinancialsUS SEF | 31.52 | +0.06% | +0.02 | 15.86K | 499.77K | 0.76% | 17.92M | +2.74% | +8.79% | +4.10% | +2.70% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 69.54 | +0.91% | +0.63 | 373.74K | 25.99M | 0.76% | 3.24B | +0.55% | +2.89% | +5.09% | +18.53% |
SoFi Social 50 Income ETFUS SFYI | 25.14 | +0.78% | +0.19 | 2K | 42.98K | 0.76% | 2.26M | -0.29% | +0.16% | +0.83% | +2.06% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.23 | +0.70% | +0.32 | 126.04K | 5.82M | 0.76% | 1.82B | -0.73% | -0.60% | +1.09% | +8.83% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.56 | -0.33% | -0.08 | 283.37K | 6.71M | 0.76% | 258.01M | -1.10% | -3.63% | -5.16% | -7.53% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.18 | -0.14% | -0.07 | 786.85K | 38.73M | 0.76% | 7.54B | -1.17% | -7.89% | -0.53% | +10.92% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.93 | -0.15% | -0.04 | 3K | 69.06K | 0.76% | 69.80M | -0.40% | -0.46% | -0.30% | -0.30% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.96 | -0.24% | -0.10 | 474.31K | 19.87M | 0.76% | 3.23B | -2.64% | -7.15% | -7.04% | -8.46% |
Fidelity Total Bond ETFUS FBND | 43.28 | -0.18% | -0.08 | 7.13M | 308.91M | 0.76% | 27.86B | -1.23% | -3.20% | -4.42% | -5.99% |
Vanguard FTSE Europe ETFUS VGK | 86.38 | +1.04% | +0.89 | 1.80M | 155.37M | 0.76% | 29.45B | -2.54% | -5.84% | -2.30% | +3.31% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.49 | -0.19% | -0.02 | 77.37K | 811.79K | 0.76% | 371.15M | -0.10% | -4.03% | -3.76% | -10.95% |
iShares Large Cap Core Active ETFUS BLCR | 49.71 | +0.67% | +0.33 | 1.44M | 71.66M | 0.76% | 9.35B | +0.26% | +0.08% | -0.30% | +17.36% |
Consumer Staples Select Sector SPDR FundUS XLP | 80.53 | +0.25% | +0.20 | 9.32M | 749.64M | 0.76% | 13.20B | -1.86% | -5.55% | -3.21% | +3.67% |