US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Insurance ETF

137.33

+0.05000.04%

Post-market: 137.330.00000.00%19:30 EDT

Volume:69.29K

Turnover:9.48M

Market Cap:418.86M

PE:34.98

High:137.56

Open:137.27

Low:136.53

Close:137.28

52wk High:152.38

52wk Low:124.62

Shares:3.05M

Float Shares:3.05M

Volume Ratio:1.03

T/O Rate:2.27%

Dividend:3.57

Dividend Rate:2.60%

EPS(TTM):3.93

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Insurance Industry is Shedding Jobs. It's not All About AI.

Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day

Allstate is Maintained at Sell by Citigroup

Allstate price target lowered to $215 from $240 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IAK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAK\",,,,,undefined,":{"symbol":"IAK","market":"US","secType":"STK","nameCN":"iShares U.S. Insurance ETF","latestPrice":137.33,"timestamp":1790971200000,"preClose":137.28,"halted":0,"volume":69286,"hourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":137.33,"latestTime":"19:30 EDT","volume":22,"amount":3020.2065,"timestamp":1790983803831,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.000364219114219197,"floatShares":3050000,"shares":3050000,"eps":3.92563,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-02 16:00:00 EDT","open":137.27,"high":137.555,"low":136.53,"amount":9484327.73904,"amplitude":0.007466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.92563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":137.28,"sharesOutstanding":3100000,"nav":137.303556,"aum":418775845.8,"dividendRate":0.025963,"bidAskSpread":0.000752,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":137.28,"latestTime":"09:27 EDT","volume":18,"amount":2464.92,"timestamp":1790947653176,"change":-2.28,"changeRate":-0.016608,"amplitude":0.021853},"postHourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":137.33,"latestTime":"19:30 EDT","volume":22,"amount":3020.2065,"timestamp":1790983803831,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0331602600223135,"impliedVol":0.1882,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAK\",,,,,undefined,":{"symbol":"IAK","floatShares":3050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0331602600223135,"shares":3050000,"dividePrice":3.5655,"high":137.555,"amplitude":0.007466,"preClose":137.28,"low":136.53,"week52Low":124.62,"pbRate":"--","week52High":152.38,"institutionHeld":0,"latestPrice":137.33,"eps":3.92563,"divideRate":0.025963,"volume":69286,"delay":0,"ttmEps":3.92563,"open":137.27,"prevYearClose":136.15,"prevWeekClose":138.1,"prevMonthClose":135.57,"prevQuarterClose":135.57,"fiveDayClose":138.1,"twentyDayClose":147.87,"sixtyDayClose":145.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IAK","amount":0.507727,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IAK","amount":0.393892,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IAK","amount":1.996395,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IAK","amount":0.667045,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IAK","amount":0.512115,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.2790369,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.231301,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.241297,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.280615,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.459293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672266547","title":"The Insurance Industry is Shedding Jobs. It's not All About AI.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672266547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672266547?lang=en_us&edition=fundamental","pubTime":"2026-10-04 00:03","pubTimestamp":1791043380,"startTime":"0","endTime":"0","summary":"After years of sharply rising premiums and fat profits, the insurance industry is at a crossroads. It's been shedding jobs-about 95,000 since early last year-as policy rates plateau for some, governme","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","LU0289960550.SGD","LU0648001328.SGD","PGR","AIPO","CNCG","SG9999003800.SGD","LU1059921491.USD","CNC","BK4107","BK4196","QTOC","LU0354030438.USD","LU2362541513.USD","LU0058720904.USD","LU0130102774.USD","LU0138981039.USD","LU0982800491.AUD","KBWP","IE00BZ1G4Q59.USD","LU0130518102.USD","VTHR","IAK","SGXZ23171101.USD","LU1291159041.SGD","IE00BFSS8Q28.SGD","LU2065169927.USD","LU0310800965.SGD","LU1267930227.SGD","LU1261432733.SGD","LU1699723380.USD","IE0004445239.USD","LU2087625088.SGD","IE0002270589.USD","LU0320765489.SGD","LU0128525689.USD","IE00BJJMRX11.SGD","CI","LU0868494617.USD","LU1481011671.HKD","AGIX","IE00BKVL7J92.USD","ARTY","LU1599440770.SGD","HUM","LU0477156797.USD","MLR","LU2065171402.SGD","LU0772969993.USD","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672574167","title":"Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672574167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672574167?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:27","pubTimestamp":1790976420,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  rose 1.43% to $40.30 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a two-day losing streak.Lincoln National Corp. closed 15.45% short of its 52-week high of $47.67, which the company achieved on August 5th.The stock outperformed some of its competitors Friday, as MetLife Inc.  rose 0.08% to $94.43, Prudential Financial Inc.  fell 0.47% to $112.60, and AFLAC Inc.  rose 0.32% to $111.54.Trading volume  remained 106,869 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LNC","LU0069063385.USD","LU1496350502.SGD","BK4162","IE00BVYPNW00.USD","LU0289961442.SGD","BK4585","LU0689626769.HKD","IE00BDGV0183.EUR","IAK","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","IE00B3PB1722.GBP","LU1291159041.SGD","IE00B42XCP33.USD","LU0057025933.USD","LU0472753341.HKD","LU1989772840.SGD","LU0289739343.SGD","PRU","IE00BGHQDM52.EUR","LU1989772923.USD","BK4588","IE00BVYPNV92.GBP","LU0511384066.AUD","LU1989771016.USD","MET","AFL","LU0124676726.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672774960","title":"Allstate is Maintained at Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2672774960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672774960?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:33","pubTimestamp":1790973180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALL/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL","IAK","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","BK4588","LU1699723380.USD","BK4585","LU0985320562.USD","LU2355687059.USD","IE0000B7K699.USD","BK4107","IE000BZT7R73.USD","IE000SO60NU8.SGD","LU1571399168.USD","BK4533","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746167","title":"Allstate price target lowered to $215 from $240 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746167?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:00","pubTimestamp":1790967613,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Allstate (ALL) to $215 from $240 and keeps a Sell rating on the shares. The firm adjusted its book value pe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allstate-price-target-lowered-to-215-from-240-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allstate-price-target-lowered-to-215-from-240-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4533","LU2355687059.USD","BK4107","IE0000B7K699.USD","IAK","IE000MB6IJN5.SGD","LU1699723380.USD","LU0985320562.USD","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","IE000WAW04H5.SGD","LU1571399168.USD","IE000BZT7R73.USD","ALL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAK\",params:#limit:6,delay:false,,,undefined,":[]}}