US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Select Dividend ETF

152.71

+0.64000.42%

Post-market: 152.710.00000.00%19:30 EDT

Volume:337.21K

Turnover:51.18M

Market Cap:22.24B

PE:10.96

High:152.75

Open:151.80

Low:150.72

Close:152.07

52wk High:167.06

52wk Low:137.16

Shares:145.65M

Float Shares:145.65M

Volume Ratio:1.05

T/O Rate:0.23%

Dividend:5.34

Dividend Rate:3.50%

EPS(TTM):13.93

EPS(LYR):32.07

ROE:22.54%

ROA:2.36%

PB:0.97

PE(LYR):4.76

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover

DJIA Rises 0.04% to 50926.56

Drax Updates Investors on Total Voting Rights and Share Capital

ASX Midday Sector Update: Energy Sector Leads Broad-Based Decline

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DVY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"iShares Select Dividend ETF","latestPrice":152.71,"timestamp":1790884800000,"preClose":152.07,"halted":0,"volume":337208,"hourTrading":{"tag":"盘后","latestPrice":152.71,"preClose":152.71,"latestTime":"19:30 EDT","volume":178,"amount":27182.25,"timestamp":1790897406012,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004208588150194087,"floatShares":145650000,"shares":145650000,"eps":13.933852,"marketStatus":"Closed","change":0.64,"latestTime":"10-01 16:00:00 EDT","open":151.8,"high":152.75,"low":150.715,"amount":51177613.045439996,"amplitude":0.013382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.933852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":152.07,"sharesOutstanding":146250000,"nav":151.999096,"aum":22153868242,"dividendRate":0.034953,"bidAskSpread":0.000277,"preHourTrading":{"tag":"盘前","latestPrice":151.84,"preClose":152.07,"latestTime":"09:29 EDT","volume":3077,"amount":467189.64868000004,"timestamp":1790861399999,"change":-0.23,"changeRate":-0.001512,"amplitude":0.007661},"postHourTrading":{"tag":"盘后","latestPrice":152.71,"preClose":152.71,"latestTime":"19:30 EDT","volume":178,"amount":27182.25,"timestamp":1790897406012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.054718,"impliedVol":0.1492,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":145650000,"roa":"2.36%","roe":"22.54%","lyrEps":32.066055,"volumeRatio":1.054718,"shares":145650000,"dividePrice":5.3377,"high":152.75,"amplitude":0.013382,"preClose":152.07,"low":150.715,"week52Low":137.16,"pbRate":"0.97","psRate":"25.62","week52High":167.06,"institutionHeld":0,"latestPrice":152.71,"eps":13.933852,"divideRate":0.034953,"volume":337208,"delay":0,"ttmEps":13.933852,"open":151.8,"prevYearClose":141.14,"prevWeekClose":154.73,"prevMonthClose":152.07,"prevQuarterClose":152.07,"fiveDayClose":154.35,"twentyDayClose":163.99,"sixtyDayClose":158.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DVY","amount":1.329141,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DVY","amount":1.247215,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DVY","amount":1.149317,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DVY","amount":1.61622,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DVY","amount":1.246497,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.697193,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.701295,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.729118,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.727678,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.780674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175119956","title":"US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover","url":"https://stock-news.laohu8.com/highlight/detail?id=1175119956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175119956?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889063,"startTime":"0","endTime":"0","summary":"The US Treasury yield curve underwent a significant bull steepening on Thursday, with short-dated bonds leading the gains, supported by risk spillover from the European bond market and the resulting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDT","ZNmain","UTRE","BK4582","UBmain","HPS","SHY","EVPF","FLOT","BWX","BBIB","USVN","FT","FINY","LFAF","TLH","VFH","VLUE","TALV","VGVT","IEF","UTHY","TROT","CCEF","TLT","VABS","ZFmain","RSPF","BSTU","FUSI","FLGV","PAYH","FPEI","IBHH","DVXF","IGOV","TFJL","TRUF","BBSB","CEFD","UTWY","FLUD","PLW","GABF","MLDR","EVV","ISHG","UFIV","RMBX","TLTI","SHV","SCUB","BWZ","SGOV","GVI","TNmain","TYD","LTTI","PFI","BK4585","VETZ","ZBmain","IEI","JHMB","AGZD","CUSD","AGRH","LDER","JMBS","KBWB","FNCL","USIN","GOVI","PCEF","FPFD","VTG","RMBC","HPF","MDIV","UTEN","ERH","CGSD","IBTL","DLUX","DVY","TLTW","TSYW","TLTX","BENJ","TYLD","AGGA","TBJL","ZTmain","FXO","CIK","GNMA","EUFX","FTSM","BBLB","SHAG","CVY","FAS","BK4588","SEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672764275","title":"DJIA Rises 0.04% to 50926.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764275?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:13","pubTimestamp":1790885580,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 20.51 points or 0.04% today to 50926.56--Largest one-day point and percentage gain since Friday, Sept. 25, 2026--Snaps a three-trading-day losing streak--Off 6.30% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 20.62% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 17.11% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 20.61% since tariffs were announced on Wednesday, April 2, 2025--Up 3.98% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 6.30% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 12.75% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 9.47% from 52 weeks ago--Off 6.30% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 12.75% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--Year-to-date it is up 2863.27 points or 5.96%Data based on preliminary market closing valuesSource: Dow Jone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","SCHG","VUG","DGRO","DDM","DGRW","MYMmain","MGK","DOG","XLI","DJIA",".DJI","DVY","DXD","UDOW","VYMI","SDY","YMmain","YMAX","FDN","DJX","TOPT","SDOW","SCHD","FDVV","DIA","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672758719","title":"Drax Updates Investors on Total Voting Rights and Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672758719?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:02","pubTimestamp":1790841746,"startTime":"0","endTime":"0","summary":"Drax Group plc ( ($GB:DRX) ) has provided an announcement. Drax Group plc operates in the energy sector, focusing on power generation and related s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/drax-updates-investors-on-total-voting-rights-and-share-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/drax-updates-investors-on-total-voting-rights-and-share-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","DFUV","BK4211","DVY","ISBC","VTV","HAP","ESLV","BK4585","STXV","XLSR","OILD","TSS","FTIF","CGVV","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672739351","title":"ASX Midday Sector Update: Energy Sector Leads Broad-Based Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739351?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:55","pubTimestamp":1790823305,"startTime":"0","endTime":"0","summary":"The energy sector struggled the most amid a broad-based decline, shedding more than 2% at midday Thursday.Woodside Energy Group (ASX:WDS) shares fell past 2% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK4585","CGVV","FTIF","XLSR","DFUV","GNR","BK4570","STXV","BK4588","OILD","ESLV","VTV","XLE","WDS.AU","HAP","DVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}