| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.85 | +0.92% | +0.48 | 136.65K | 7.23M | 0.74% | 2.76B | -0.08% | -4.03% | -3.43% | +14.94% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.79 | +0.80% | +0.32 | 12.66K | 503.15K | 0.73% | 325.31M | -0.05% | +0.23% | +2.78% | +8.13% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.86 | +1.70% | +1.40 | 23.23K | 1.94M | 0.73% | 503.19M | -0.96% | -2.43% | +0.05% | +17.62% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.00 | +1.11% | +0.44 | 1.98M | 79.14M | 0.73% | 11.41B | -1.28% | -3.89% | -0.35% | +9.35% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.92 | -0.06% | -0.01 | 103.67K | 2.69M | 0.73% | 54.84M | -0.35% | -0.48% | -0.38% | -0.56% |
SEI Select Small Cap EtfUS SEIS | 31.73 | +1.05% | +0.33 | 54.12K | 1.72M | 0.73% | 602.88M | +0.69% | -2.75% | -3.17% | +13.56% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.10 | -0.09% | -0.02 | 563 | 10.76K | 0.73% | 10.03M | -1.28% | -3.23% | -3.59% | -4.20% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.48 | +1.00% | +0.34 | 36.83K | 1.27M | 0.73% | 643.05M | +0.42% | +3.57% | +2.04% | +15.16% |
Fidelity International Value Factor ETFUS FIVA | 37.93 | +0.66% | +0.25 | 71.58K | 2.71M | 0.73% | 622.05M | -2.17% | -6.13% | -1.79% | +10.81% |
Horizon Technology Finance CorpUS HTFC | 24.77 | -1.30% | -0.32 | 9K | 229.91K | 0.73% | 0 | -0.56% | -1.04% | -0.24% | -0.32% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.04 | -0.49% | -0.09 | 20.99K | 402.50K | 0.73% | 90.12M | -0.28% | -2.38% | -5.24% | -5.41% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.68 | -0.45% | -0.15 | 70.80K | 2.32M | 0.73% | 387.49M | -0.40% | -6.13% | -0.83% | -1.97% |
Pabrai Wagons ETFUS WAGN | 15.11 | +0.27% | +0.04 | 55.03K | 830.17K | 0.73% | 289.87M | -1.44% | -6.56% | +10.14% | +7.16% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.56 | +0.76% | +0.71 | 263.72K | 24.91M | 0.73% | 8.87B | -1.45% | -5.27% | +0.11% | +3.40% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.88 | +1.17% | +1.49 | 80.32K | 10.36M | 0.73% | 4.09B | +0.21% | -4.04% | -4.39% | +16.15% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.46 | +0.69% | +0.16 | 33.58K | 788.81K | 0.73% | 56.30M | +1.21% | +0.86% | -0.64% | -7.75% |
John Hancock High Yield ETFUS JHHY | 24.68 | -0.04% | -0.01 | 13.17K | 324.95K | 0.73% | 99.34M | -1.28% | -3.10% | -3.82% | -4.45% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.38 | -0.49% | -0.08 | 9K | 148.50K | 0.73% | 53.23M | -1.74% | -3.99% | -0.70% | -4.27% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.75 | +0.63% | +0.20 | 20.45K | 648.41K | 0.73% | 554.04M | 0.00% | -5.81% | +0.03% | +20.08% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.84 | -0.01% | 0.00 | 17.25K | 307.82K | 0.73% | 22.30M | -1.06% | -0.50% | -3.11% | -1.44% |