| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi RMBS 2x Daily ETFUS RMBC | 16.05 | +8.89% | +1.31 | 579 | 9.21K | 0.75% | 561.68K | +12.93% | +69.43% | -15.42% | -31.36% |
Euro TechUS CLWT | 1.34 | 0.00% | 0.00 | 5K | 6.65K | 0.75% | 9.93M | -2.19% | -17.23% | -21.18% | +11.67% |
iShares Global Financials ETFUS IXG | 126.43 | +0.31% | +0.39 | 25.47K | 3.21M | 0.75% | 695.37M | -2.90% | -7.72% | -1.60% | +4.67% |
Sanara MedTech Inc.US SMTI | 34.85 | -0.09% | -0.03 | 341.85K | 11.89M | 0.75% | 319.47M | -0.60% | +0.37% | +45.94% | +49.25% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.11 | +0.90% | +0.45 | 64.31K | 3.22M | 0.75% | 120.25M | -0.29% | +0.35% | +1.52% | -0.07% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.42 | -0.37% | -0.11 | 277.26K | 8.17M | 0.75% | 1.11B | -2.03% | -8.38% | +1.20% | +3.74% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.94 | +0.94% | +0.53 | 189.59K | 10.80M | 0.74% | 481.14M | -1.44% | -1.12% | -0.18% | +7.01% |
Simplify High Yield ETFUS CDX | 20.25 | +0.37% | +0.08 | 99.85K | 2.02M | 0.74% | 320.88M | -0.71% | -1.34% | -3.76% | -9.09% |
Hartford Alpha Capture Growth ETFUS ACGO | 39.38 | +0.92% | +0.36 | 659 | 25.97K | 0.74% | 29.53M | +0.29% | +2.69% | +6.11% | -0.14% |
Intercure LtdUS INCR | 5.42 | +0.93% | +0.05 | 3K | 14.89K | 0.74% | 64.20M | +4.03% | +3.04% | +10.61% | +19.12% |
xETFs Korea AI Semiconductor ETFUS KSMH | 30.78 | +1.60% | +0.49 | 1K | 35.85K | 0.74% | 1.85M | +8.44% | +24.96% | 0.00% | +23.56% |
iShares MSCI Finland ETFUS EFNL | 53.35 | +1.58% | +0.83 | 10K | 505.72K | 0.74% | 397.46M | -2.79% | -2.48% | +1.14% | +11.56% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.53 | +0.06% | +0.01 | 1.26M | 22.14M | 0.74% | 1.11B | -2.56% | -4.78% | -7.10% | -6.46% |
iShares S&P 100 ETFUS OEF | 384.83 | +0.86% | +3.28 | 269.06K | 103.54M | 0.74% | 20.53B | -0.34% | +0.13% | +3.95% | +12.21% |
Simplify Aggregate Bond ETFUS AGGH | 18.94 | +0.31% | +0.06 | 116.92K | 2.22M | 0.74% | 480.58M | -0.84% | -3.96% | -5.71% | -8.51% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.73 | +1.86% | +0.45 | 39.99K | 988.56K | 0.74% | 31.41M | -1.92% | -0.96% | -0.96% | -0.56% |
Dimensional International High Profitability ETFUS DIHP | 33.95 | +1.40% | +0.47 | 493.99K | 16.74M | 0.74% | 6.45B | -0.56% | -3.77% | -0.19% | +7.22% |
Robo Global Robotics & Automation ETFUS ROBO | 82.82 | +2.23% | +1.81 | 115.64K | 9.55M | 0.74% | 2.09B | +2.17% | +3.82% | +0.28% | +19.49% |
MFS Active International EtfUS MFSI | 32.70 | +0.85% | +0.28 | 546.07K | 17.80M | 0.74% | 1.22B | -1.58% | -3.32% | +0.20% | +7.38% |
iShares MSCI ACWI ETFUS ACWI | 160.09 | +0.85% | +1.35 | 1.30M | 208.19M | 0.74% | 33.27B | -0.60% | -1.14% | +1.96% | +13.15% |