| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Income Securities TrustUS JHS | 10.34 | -0.58% | -0.06 | 5K | 49.34K | 0.77% | 120.43M | -0.67% | -5.31% | -5.83% | -11.70% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.31 | +1.44% | +0.90 | 56.98K | 3.60M | 0.77% | 1.71B | 0.00% | -2.54% | -1.31% | +10.60% |
TXNM EnergyUS TXNM | 58.41 | -0.21% | -0.12 | 2.41M | 141.05M | 0.77% | 6.43B | -0.19% | +0.46% | +3.31% | -0.80% |
iShares MSCI Pacific ex Japan ETFUS EPP | 54.71 | +0.11% | +0.06 | 243.10K | 13.29M | 0.77% | 2.20B | -1.08% | -6.16% | +1.20% | +8.40% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.34 | +0.56% | +0.20 | 63.46K | 2.24M | 0.77% | 286.23M | -1.97% | -6.21% | +5.48% | +24.05% |
SIMPLIFY MBS ETFUS MTBA | 46.72 | -0.32% | -0.15 | 446.32K | 20.89M | 0.77% | 1.06B | -0.74% | -3.33% | -4.58% | -7.32% |
iShares U.S. Manufacturing ETFUS MADE | 35.64 | +1.31% | +0.46 | 7K | 255.13K | 0.77% | 59.88M | +0.37% | -0.07% | -4.90% | +14.23% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.50 | +1.16% | +0.50 | 403.54K | 17.55M | 0.77% | 1.11B | -0.71% | -4.35% | -0.11% | +23.76% |
SPDR S&P China ETFUS GXC | 85.30 | -1.32% | -1.14 | 15.14K | 1.29M | 0.77% | 447.83M | -2.08% | -5.42% | -4.07% | -11.89% |
iShares MSCI Hong Kong ETFUS EWH | 21.57 | -2.66% | -0.59 | 3.23M | 69.61M | 0.77% | 1.14B | -3.10% | -6.14% | +1.70% | +1.51% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.05 | -0.28% | -0.25 | 16.93M | 1.51B | 0.77% | 41.38B | -1.06% | -3.50% | -4.97% | -7.39% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 83.81 | +1.93% | +1.59 | 37.45K | 3.12M | 0.77% | 477.72M | +0.16% | +0.74% | +1.36% | +31.43% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.55 | +0.96% | +2.50 | 15.54K | 4.10M | 0.77% | 1.44B | +0.19% | -4.21% | -7.21% | +11.68% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.87 | +0.82% | +0.71 | 19.83K | 1.72M | 0.77% | 1.06B | 0.00% | -3.56% | -4.10% | +14.86% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.09 | +0.99% | +0.79 | 23.57K | 1.92M | 0.77% | 60.82M | -1.24% | -1.70% | +2.90% | +22.58% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.13 | +0.27% | +0.03 | 227.69K | 2.54M | 0.77% | 497.11M | +0.18% | -1.07% | -1.59% | -5.52% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.63 | +1.87% | +0.45 | 2K | 60.65K | 0.76% | 3.94M | +0.88% | -3.19% | -13.77% | -1.05% |
Research Affiliates Deletions ETFUS NIXT | 32.75 | +0.20% | +0.07 | 1K | 33.52K | 0.76% | 39.63M | -0.68% | -5.82% | +0.64% | +23.87% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.66 | +1.02% | +0.36 | 2.03M | 72.33M | 0.76% | 8.75B | +0.37% | -3.70% | -4.55% | +13.17% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.53 | -0.13% | -0.03 | 449.83K | 10.61M | 0.76% | 1.66B | -0.13% | -3.59% | -6.11% | -5.43% |