| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NateraUS NTRA | 410.35 | +0.46% | +1.88 | 2.16M | 878.67M | 3.03% | 58.77B | -0.54% | +25.23% | +45.59% | +79.12% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.01 | +0.46% | +0.11 | 447 | 10.73K | 0.00% | 14.40M | +0.80% | -1.13% | -2.72% | -2.50% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.21 | +0.46% | +0.17 | 11.25K | 407.05K | 0.42% | 169.47M | -0.91% | -4.41% | +1.28% | +16.40% |
Playtika Holding Corp.US PLTK | 2.18 | +0.46% | +0.01 | 894.37K | 1.95M | 1.84% | 831.49M | +2.35% | -2.68% | -41.71% | -44.81% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.39 | +0.46% | +0.16 | 5K | 192.96K | 0.16% | 52.20M | +0.08% | +0.33% | +3.39% | +10.91% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 96.59 | +0.46% | +0.44 | 4K | 370.89K | 0.25% | 511.90M | -0.38% | -4.40% | -2.47% | +6.13% |
StantecUS STN | 67.45 | +0.46% | +0.31 | 604.92K | 40.81M | 1.43% | 7.58B | -2.27% | -7.65% | -1.96% | -28.52% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.73 | +0.46% | +0.16 | 41.56K | 1.40M | 0.42% | 102.03M | +0.58% | +1.12% | +3.55% | +9.66% |
Royal Philips NVUS PHG | 23.92 | +0.46% | +0.11 | 836.27K | 19.98M | 1.01% | 23.37B | -4.17% | -8.18% | -12.25% | -11.67% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.61 | +0.46% | +0.15 | 2K | 53.16K | 0.12% | 26.74M | +0.76% | +1.84% | +4.96% | +13.44% |
Global X U.S. Natural Gas ETFUS LNGX | 42.49 | +0.46% | +0.20 | 5K | 221.32K | 0.99% | 52.68M | -0.20% | -7.66% | +4.13% | +19.00% |
Preferred BankUS PFBC | 106.48 | +0.46% | +0.49 | 80.33K | 8.57M | 2.55% | 1.26B | -2.74% | +2.15% | +1.45% | +12.76% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.97 | +0.46% | +0.14 | 19.02K | 562.54K | 2.31% | 169.32M | +0.09% | +0.67% | +12.96% | +16.99% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.05 | +0.46% | +0.12 | 487.30K | 12.20M | 0.80% | 1.61B | +0.64% | -2.52% | -4.54% | -5.33% |
Mohr Company Nav ETFUS CNAV | 41.97 | +0.46% | +0.19 | 6K | 259.74K | 0.49% | 56.66M | +1.42% | +7.68% | -4.41% | +35.87% |
Otter TailUS OTTR | 88.87 | +0.46% | +0.41 | 334.89K | 29.84M | 2.31% | 3.72B | -0.53% | -0.45% | +1.16% | +9.97% |
VisteonUS VC | 88.77 | +0.46% | +0.41 | 342.68K | 30.30M | 2.42% | 2.38B | -1.87% | -13.20% | -16.91% | -6.66% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.98 | +0.46% | +0.06 | 51.42K | 667.77K | 0.62% | 168.85M | +0.62% | +0.15% | -0.92% | -3.85% |
WillScot CorporationUS WSC | 17.30 | +0.46% | +0.08 | 3.16M | 54.87M | 2.76% | 3.13B | -4.79% | -11.10% | -32.89% | -8.13% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.11 | +0.47% | +0.07 | 204.58K | 3.10M | 0.86% | 1.41B | -0.20% | -3.64% | +0.13% | +17.22% |