| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duff & Phelps Tax-free IncomeUS DTF | 11.25 | +0.45% | +0.05 | 8K | 89.67K | 1.61% | 79.08M | -0.18% | -1.92% | -2.18% | -1.49% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.75 | +0.45% | +0.19 | 29.85K | 1.27M | 0.33% | 296.04M | +0.07% | +0.29% | +2.25% | +6.89% |
PROSHARES ULTRA ENERGYUS DIG | 67.49 | +0.45% | +0.30 | 39.55K | 2.65M | 3.32% | 81.19M | +2.55% | -5.29% | +29.34% | +87.00% |
MillerKnollUS MLKN | 20.24 | +0.45% | +0.09 | 584.39K | 11.88M | 3.13% | 1.39B | +0.90% | -9.60% | +1.30% | +10.72% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 22.17 | +0.45% | +0.10 | 3K | 74.79K | 0.68% | 21.06M | -2.01% | +3.54% | +4.74% | +2.36% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.21 | +0.45% | +0.09 | 69.45K | 1.40M | 1.39% | 648.37M | -1.29% | -8.68% | -7.51% | +0.55% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.10 | +0.45% | +0.33 | 65.96K | 4.89M | 0.41% | 3.85B | -0.31% | +0.78% | +0.77% | +17.77% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.59 | +0.45% | +0.15 | 2K | 57.68K | 0.00% | 32.58M | +0.02% | +0.43% | +3.22% | +10.26% |
JPMorgan Realty Income ETFUS JPRE | 49.35 | +0.45% | +0.22 | 35.60K | 1.76M | 0.92% | 450.21M | -1.34% | -6.02% | -6.36% | +5.65% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.70 | +0.45% | +0.07 | 39.08K | 614.65K | 1.09% | 164.17M | -0.38% | -4.73% | -7.10% | -10.29% |
Highland Global Allocation FundUS HGLB | 6.72 | +0.45% | +0.03 | 47.25K | 317.08K | 1.33% | 158.53M | -2.33% | -10.04% | -12.04% | -26.40% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.03 | +0.45% | +0.11 | 3K | 66.09K | 0.12% | 41.30M | -1.69% | -3.21% | -2.31% | +0.01% |
Dreyfus High Yield Strategies FundUS DHF | 2.23 | +0.45% | +0.01 | 564.16K | 1.26M | 1.35% | 162.20M | -0.45% | -5.51% | -7.08% | -10.08% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.64 | +0.45% | +0.12 | 136 | 3.49K | 0.00% | 2.31M | -0.68% | -0.68% | +2.46% | +2.36% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.93 | +0.45% | +0.26 | 16.90K | 979.23K | 0.33% | 1.42B | -0.17% | -0.15% | +2.10% | +9.41% |
Beam Therapeutics, Inc.US BEAM | 24.50 | +0.45% | +0.11 | 1.50M | 36.76M | 5.21% | 2.53B | +0.95% | -16.84% | -31.60% | -11.62% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.40 | +0.45% | +0.27 | 3K | 179.46K | 0.22% | 204.93M | -0.02% | +0.22% | +2.73% | +11.97% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | +0.45% | +0.22 | 10K | 489.48K | 0.41% | 305.39M | +0.10% | -3.43% | -2.60% | +7.72% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.25 | +0.45% | +0.10 | 121.24K | 2.70M | 1.49% | 788.36M | -1.07% | -11.64% | -14.03% | -5.96% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.65 | +0.45% | +0.20 | 357 | 15.61K | 0.00% | 4.37M | +0.12% | -1.93% | +8.57% | +11.65% |