| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.93 | +0.45% | +0.25 | 5K | 281.62K | 0.18% | 214.23M | -0.17% | +0.20% | +2.75% | +10.84% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.22 | +0.45% | +0.21 | 4K | 182.16K | 0.66% | 146.08M | -0.08% | -0.59% | +6.76% | +15.24% |
WisdomTree International High Dividend FundUS DTH | 55.32 | +0.45% | +0.25 | 19.03K | 1.05M | 0.52% | 627.93M | -3.11% | -6.14% | +1.16% | +7.21% |
McEwen MiningUS MUX | 17.74 | +0.45% | +0.08 | 964.64K | 17.16M | 2.83% | 1.09B | -6.73% | -13.63% | -1.72% | -4.16% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.62 | +0.45% | +0.14 | 40.42K | 1.28M | 0.41% | 386.55M | -0.07% | +0.06% | +2.13% | +9.45% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.66 | +0.45% | +0.24 | 21.10K | 1.11M | 0.43% | 94.00M | -0.57% | -1.26% | +0.29% | +7.24% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.54 | +0.45% | +0.21 | 22.20K | 1.03M | 0.54% | 783.22M | -0.45% | -5.33% | -1.54% | +6.40% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.88 | +0.45% | +0.14 | 10K | 308.76K | 0.35% | 108.88M | +0.12% | +0.42% | +1.18% | +9.23% |
VanEck Morningstar International Moat ETFUS MOTI | 34.41 | +0.45% | +0.16 | 2K | 83.41K | 1.33% | 68.82M | -1.25% | -5.54% | +1.72% | -6.19% |
Americas Silver CorporationUS USAS | 4.42 | +0.45% | +0.02 | 2.75M | 12.19M | 4.09% | 1.49B | -8.49% | -20.22% | -0.90% | -13.50% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.45 | +0.45% | +0.26 | 68.28K | 3.92M | 0.40% | 1.40B | -0.10% | +1.18% | +3.72% | +11.42% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.14 | +0.45% | +0.15 | 5K | 152.36K | 1.00% | 53.02M | +0.30% | -5.60% | -8.00% | -4.83% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.47 | +0.45% | +0.13 | 771 | 21.97K | 0.40% | 66.19M | -0.16% | -2.27% | -0.77% | +7.30% |
Tao Synergies Inc.US TAOX | 4.41 | +0.46% | +0.02 | 246.59K | 1.12M | 10.45% | 32.95M | -0.45% | +8.89% | +19.51% | +19.84% |
Energy Services of America Corp.US ESOA | 11.01 | +0.46% | +0.05 | 96.85K | 1.07M | 2.83% | 205.45M | -0.99% | -2.48% | -33.59% | +34.76% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.33 | +0.46% | +0.10 | 2K | 51.88K | 0.31% | 36.40M | +0.52% | -1.16% | +0.12% | +3.42% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.57 | +0.46% | +0.13 | 6K | 162.14K | 0.23% | 74.45M | -0.25% | -2.42% | +0.61% | +1.88% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 68.07 | +0.46% | +0.31 | 35.67K | 2.39M | 6.41% | 25.86M | +2.77% | -9.40% | +50.69% | +63.19% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | +0.46% | +0.15 | 14.72K | 468.51K | 0.54% | 164.75M | -0.24% | -0.30% | +2.10% | +9.98% |
Dimensional US Real Estate ETFUS DFAR | 24.15 | +0.46% | +0.11 | 1.74M | 42.11M | 1.13% | 1.63B | -1.39% | -7.12% | -8.14% | +5.45% |