| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Quality Factor ETFUS QUAL | 224.48 | +0.47% | +1.04 | 1.04M | 232.85M | 0.65% | 48.15B | +0.40% | +0.46% | +2.74% | +13.02% |
CresAlta Small and Mid-Cap ETFUS CVSM | 24.82 | +0.47% | +0.12 | 214 | 5.33K | 0.08% | 89.18M | -1.11% | -5.75% | -3.99% | -9.76% |
EZCORP IncUS EZPW | 30.20 | +0.47% | +0.14 | 445.18K | 13.58M | 3.16% | 1.86B | -3.08% | -9.31% | -11.36% | +55.51% |
IPG PhotonicsUS IPGP | 84.05 | +0.47% | +0.39 | 651.75K | 55.07M | 3.05% | 3.57B | +7.59% | +9.93% | -22.20% | +17.39% |
PoolUS POOL | 161.42 | +0.47% | +0.75 | 632.33K | 102.48M | 2.61% | 5.88B | -2.12% | -12.31% | -22.38% | -29.43% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.99 | +0.47% | +0.16 | 28.25K | 985.45K | 1.78% | 466.07M | +0.66% | -1.90% | +15.48% | +39.74% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 48.16 | +0.47% | +0.22 | 95.62K | 4.55M | 5.40% | 72.25M | +1.83% | -14.55% | +35.79% | +109.14% |
THEMES GOLD MINERS ETFUS AUMI | 91.42 | +0.47% | +0.43 | 2K | 155.49K | 0.00% | 23.77M | -5.89% | -13.67% | +16.01% | -0.58% |
Cronos Group Inc.US CRON | 3.23 | +0.47% | +0.02 | 1.24M | 3.99M | 2.80% | 1.19B | -3.44% | -1.07% | +16.01% | +22.62% |
Dingdong (Cayman) LimitedUS DDL | 2.15 | +0.47% | +0.01 | 219.35K | 469.22K | 1.87% | 470.85M | -3.15% | -4.87% | +1.90% | -13.65% |
Endeavour SilverUS EXK | 8.60 | +0.47% | +0.04 | 5.18M | 44.42M | 3.83% | 2.54B | -8.41% | -25.02% | +4.37% | -8.51% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.90 | +0.47% | +0.06 | 243.51K | 3.13M | 1.32% | 563.36M | -4.44% | -11.16% | -11.89% | -15.91% |
Brixmor PropertyUS BRX | 27.39 | +0.47% | +0.13 | 4.43M | 121.16M | 1.59% | 8.38B | -2.42% | -6.42% | -11.47% | +4.46% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.18 | +0.47% | +0.08 | 60.44K | 1.04M | 0.88% | 86.19M | -0.64% | -6.27% | -11.67% | -12.79% |
InspireMDUS NSPR | 0.6225 | +0.47% | +0.0029 | 68.74K | 42.34K | 3.39% | 28.94M | -11.07% | -26.12% | -12.58% | -65.03% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.76 | +0.47% | +0.19 | 421.60K | 17.17M | 0.54% | 1.69B | +0.37% | +2.41% | +4.14% | +13.73% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 21.45 | +0.47% | +0.10 | 25.91K | 555.58K | 1.08% | 56.84M | -1.06% | -7.26% | -12.05% | -9.95% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.08 | +0.47% | +0.19 | 42.66K | 1.75M | 0.49% | 349.06M | -0.12% | -5.49% | -3.44% | +6.61% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.35 | +0.47% | +0.19 | 2K | 78.37K | 0.40% | 59.52M | -0.19% | -0.17% | +2.23% | +8.69% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.45 | +0.47% | +0.18 | 5K | 190.12K | 0.32% | 15.91M | +0.50% | +1.01% | +3.35% | +11.85% |