| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.40 | +0.47% | +0.12 | 1.75M | 44.43M | 0.97% | 160.79B | -4.55% | -7.84% | -0.31% | +31.40% |
Gold.comUS GOLD | 42.29 | +0.48% | +0.20 | 402.37K | 16.99M | 3.52% | 1.23B | -3.78% | +1.95% | +1.39% | +24.20% |
iShares Russell Top 200 Value ETFUS IWX | 109.92 | +0.48% | +0.52 | 156.96K | 17.24M | 0.49% | 3.67B | -1.28% | -3.40% | +2.24% | +19.66% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.09 | +0.48% | +0.16 | 25.37K | 838.47K | 1.52% | 437.78M | -6.39% | -8.76% | -0.57% | +15.95% |
MOHR SECTOR NAV ETFUS SNAV | 39.02 | +0.48% | +0.19 | 3K | 134.00K | 0.33% | 34.14M | -0.42% | -0.66% | +1.27% | +10.85% |
World KinectUS WKC | 35.85 | +0.48% | +0.17 | 1.54M | 55.19M | 1.54% | 1.84B | +0.56% | +2.17% | +4.22% | +53.01% |
Silvercrest Asset ManagementUS SAMG | 10.54 | +0.48% | +0.05 | 127.85K | 1.35M | 3.81% | 125.83M | +2.33% | +5.93% | -0.85% | -30.61% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.40 | +0.48% | +0.13 | 15.24K | 417.60K | 0.26% | 113.71M | +0.11% | -0.47% | +0.99% | +10.84% |
Beta Bionics, Inc.US BBNX | 18.96 | +0.48% | +0.09 | 515.08K | 9.71M | 5.25% | 844.89M | -11.85% | -4.82% | +15.40% | -37.77% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.70 | +0.48% | +0.16 | 13.95K | 469.88K | 0.28% | 32.35M | +0.66% | +1.38% | +3.87% | +11.04% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.22 | +0.48% | +0.13 | 116 | 3.27K | 0.00% | 26.39M | -1.22% | -6.10% | -7.20% | +0.21% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 33.75 | +0.48% | +0.16 | 1K | 42.96K | 0.36% | 67.49M | -1.77% | -7.28% | +0.98% | +5.86% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.15 | +0.48% | +0.14 | 3K | 89.80K | 0.48% | 56.84M | -0.01% | -2.33% | -1.91% | +4.39% |
Vanguard Russell 1000 Value ETFUS VONV | 109.35 | +0.48% | +0.52 | 588.85K | 64.39M | 0.52% | 21.78B | -1.05% | -3.85% | +1.19% | +18.47% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.56 | +0.48% | +0.29 | 26.79K | 1.65M | 0.33% | 1.40B | -0.06% | +0.03% | +2.98% | +10.09% |
FormFactorUS FORM | 149.15 | +0.48% | +0.71 | 2.04M | 302.92M | 3.56% | 11.62B | +15.01% | +54.14% | +24.87% | +167.39% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.00 | +0.48% | +0.10 | 146.15K | 3.07M | 2.49% | 84.00M | -0.71% | +0.72% | +3.81% | +3.96% |
OmnicellUS OMCL | 33.60 | +0.48% | +0.16 | 344.49K | 11.60M | 1.64% | 1.53B | -0.18% | -3.50% | -26.30% | -25.83% |
Texas Capital Bancshares, Inc.US TCBIO | 18.90 | +0.48% | +0.09 | 12.95K | 245.43K | 1.86% | 226.80M | +1.39% | -5.03% | -8.34% | -5.88% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.76 | +0.48% | +0.18 | 196.81K | 7.43M | 0.52% | 474.83M | +0.37% | +1.70% | +2.08% | -5.72% |