| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.70 | +0.47% | +0.20 | 32.15K | 1.34M | 1.01% | 159.69M | +0.56% | +1.53% | +6.74% | +13.73% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.06 | +0.47% | +0.15 | 7K | 212.73K | 0.67% | 197.22M | +0.55% | -3.67% | +0.35% | +23.81% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.51 | +0.47% | +0.16 | 2K | 64.32K | 0.00% | 37.53M | -0.08% | +0.07% | +2.30% | +8.74% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.84 | +0.47% | +0.13 | 194 | 5.43K | 0.00% | 40.37M | -1.27% | -4.58% | -1.21% | +8.81% |
National BanksharesUS NKSH | 42.66 | +0.47% | +0.20 | 21.74K | 929.51K | 2.12% | 271.57M | +0.68% | +1.96% | +19.66% | +27.23% |
Goldman Sachs India Equity ETFUS GIND | 23.42 | +0.47% | +0.11 | 2K | 41.87K | 0.34% | 156.91M | -2.31% | -7.08% | -3.44% | -11.30% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.19 | +0.47% | +0.09 | 55.94K | 1.07M | 0.31% | 379.00M | -0.36% | -1.54% | -1.99% | -1.92% |
Philip MorrisUS PM | 187.46 | +0.47% | +0.88 | 3.09M | 580.69M | 1.73% | 291.81B | -1.59% | +0.69% | +3.47% | +16.87% |
Citizens CommunityUS CZWI | 21.30 | +0.47% | +0.10 | 24.94K | 532.27K | 1.98% | 205.75M | -0.19% | -2.43% | -7.51% | +19.53% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.46 | +0.47% | +0.07 | 112.53K | 1.74M | 1.75% | 80.24M | -7.04% | -11.30% | -16.11% | -23.84% |
Mechanics BancorpUS MCHB | 14.90 | +0.47% | +0.07 | 467.98K | 6.99M | 1.65% | 3.29B | -1.78% | -5.93% | -6.99% | +1.85% |
MFS Active International Value ETFUS MIVL | 25.02 | +0.47% | +0.12 | 168 | 4.20K | 0.00% | 23.77M | -2.83% | -6.39% | -1.24% | -0.70% |
Heritage InsuranceUS HRTG | 33.99 | +0.47% | +0.16 | 201.72K | 6.85M | 1.54% | 1.01B | +2.16% | -2.72% | +25.33% | +16.17% |
Nutrien Ltd.US NTR | 70.06 | +0.47% | +0.33 | 1.77M | 124.18M | 2.71% | 33.43B | -3.00% | -13.22% | +8.50% | +13.51% |
Brookstone Opportunities ETFUS BAMO | 34.77 | +0.47% | +0.16 | 4K | 126.46K | 0.14% | 44.52M | -0.36% | -0.70% | +0.47% | +6.76% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.49 | +0.47% | +0.04 | 34.57K | 294.86K | 1.82% | 142.73M | -3.30% | -7.92% | +3.16% | +13.96% |
MatchUS MTCH | 40.32 | +0.47% | +0.19 | 2.58M | 104.15M | 2.42% | 9.26B | -0.57% | -4.97% | +2.54% | +24.87% |
Supernus PharmaceuticalsUS SUPN | 42.38 | +0.47% | +0.20 | 739.81K | 31.45M | 3.01% | 2.46B | -0.66% | -3.62% | -13.07% | -14.73% |
Renaissance International IPO ETFUS IPOS | 21.21 | +0.47% | +0.10 | 2K | 35.27K | 0.33% | 10.61M | -1.83% | -8.24% | -14.41% | +25.55% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.00 | +0.47% | +0.16 | 47.69K | 1.62M | 0.89% | 97.75M | -0.21% | +0.24% | +4.29% | +14.48% |