US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Managed Futures Strategy ETF

29.97

+0.13800.46%

Post-market: 29.970.00000.00%19:30 EDT

Volume:19.02K

Turnover:562.54K

Market Cap:169.32M

PE:- -

High:30.00

Open:29.43

Low:29.31

Close:29.83

52wk High:33.64

52wk Low:24.80

Shares:5.65M

Float Shares:5.65M

Volume Ratio:1.00

T/O Rate:0.34%

Dividend:0.80

Dividend Rate:2.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Night session opens mixed for domestic commodity futures as Shanghai silver drops over 1%

CFTC Chair Flags Concerns Over Trading Activity in Event-Based Contracts

CFTC Extends Review Period, Delaying Wall Street GPU Futures Launch

CFTC Alerts Prediction Market Operators to Manipulation Risks in "Mention" Contracts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CTAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","latestPrice":29.968,"timestamp":1790971200000,"preClose":29.83,"halted":0,"volume":19024,"hourTrading":{"tag":"盘后","latestPrice":29.968,"preClose":29.968,"latestTime":"19:30 EDT","volume":11,"amount":329.616,"timestamp":1790983803223,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004626215219577663,"floatShares":5650001,"shares":5650001,"eps":0,"marketStatus":"Market Closed","change":0.138,"latestTime":"10-02 16:00:00 EDT","open":29.43,"high":30,"low":29.31,"amount":562536.997616,"amplitude":0.023131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.83,"sharesOutstanding":4525001,"nav":29.8266,"aum":168518971.26,"dividendRate":0.026729,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.83,"latestTime":"09:29 EDT","volume":4200,"amount":122997,"timestamp":1790947757485,"change":-0.54,"changeRate":-0.018103,"amplitude":0.000335},"postHourTrading":{"tag":"盘后","latestPrice":29.968,"preClose":29.968,"latestTime":"19:30 EDT","volume":11,"amount":329.616,"timestamp":1790983803223,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9973890986328854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","floatShares":5650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9973890986328854,"shares":5650001,"dividePrice":0.801,"high":30,"amplitude":0.023131,"preClose":29.83,"low":29.31,"week52Low":24.8,"pbRate":"--","week52High":33.64,"institutionHeld":0,"latestPrice":29.968,"eps":0,"divideRate":0.026729,"volume":19024,"delay":0,"ttmEps":0,"open":29.43,"prevYearClose":25.6155,"prevWeekClose":29.94,"prevMonthClose":29.34,"prevQuarterClose":29.34,"fiveDayClose":29.94,"twentyDayClose":29.7686,"sixtyDayClose":26.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAP\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"CTAP","amount":0.3,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"CTAP","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CTAP","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.3,"currency":"USD"},{"executeDate":"2026-09-25","recordDate":"2026-09-25","paymentDate":"2026-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170122182","title":"Night session opens mixed for domestic commodity futures as Shanghai silver drops over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170122182","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170122182?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:40","pubTimestamp":1790602836,"startTime":"0","endTime":"0","summary":"On September 28, domestic commodity futures opened mixed in the night session.Fuel oil rose 0.84%, methanol gained 0.49%, and coking coal climbed 0.62%.Shanghai silver fell 1.2%, rapeseed meal dropped 1.13%, and asphalt declined 0.6%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","CTAP","SDMF","WTMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175297757","title":"CFTC Chair Flags Concerns Over Trading Activity in Event-Based Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=1175297757","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175297757?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:40","pubTimestamp":1790178050,"startTime":"0","endTime":"0","summary":"Michael Selig, the nominee to lead the Commodity Futures Trading Commission, voiced unease on Wednesday regarding the current state of trading in \"event mention contracts,\" describing the activity as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","WTMF","ISMF","FAAR","CTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137133741","title":"CFTC Extends Review Period, Delaying Wall Street GPU Futures Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1137133741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137133741?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:30","pubTimestamp":1790159419,"startTime":"0","endTime":"0","summary":"Futures contracts tied to Nvidia GPU rental prices, seen as a critical tool for turning AI computing power into an investable asset class, have hit a regulatory roadblock. According to a letter sent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","CTAP","FAAR","ISMF","WTMF","FGBXmain","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159175146","title":"CFTC Alerts Prediction Market Operators to Manipulation Risks in \"Mention\" Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159175146","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159175146?lang=en_us&edition=fundamental","pubTime":"2026-09-23 08:20","pubTimestamp":1790122815,"startTime":"0","endTime":"0","summary":"The Commodity Futures Trading Commission issued an advisory on Tuesday to certain entities under its oversight, flagging that \"mention\" contracts within prediction markets carry a heightened exposure...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","FAAR","CTAP","SDMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTAP\",params:#limit:6,delay:false,,,undefined,":[]}}