| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.69 | +0.46% | +0.24 | 43.24K | 2.28M | 0.50% | 478.41M | +0.63% | +1.13% | +1.93% | +31.40% |
WisdomTree Equity Premium Income FundUS WTPI | 32.93 | +0.46% | +0.15 | 111.87K | 3.69M | 0.67% | 553.22M | -0.15% | -0.96% | -0.15% | -0.27% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.04 | +0.46% | +0.22 | 1K | 58.94K | 0.01% | 58.85M | -0.13% | -0.04% | +2.34% | +9.28% |
SIM Acquisition Corp. IUS SIMA | 10.97 | +0.46% | +0.05 | 3K | 33.65K | 1.01% | 90.17M | +0.37% | -1.44% | +0.27% | +3.59% |
Invesco RAFI US 1000 ETFUS PRF | 54.83 | +0.46% | +0.25 | 392.41K | 21.51M | 0.54% | 9.84B | -0.90% | -3.02% | +0.99% | +16.86% |
ETFB GREEN SRI REITS ETFUS RITA | 19.84 | +0.46% | +0.09 | 385 | 7.67K | 0.00% | 6.45M | -2.40% | -6.46% | -7.15% | +2.38% |
Fundsmith Equity ETFUS ETFT | 9.84 | +0.46% | +0.04 | 349 | 3.44K | 0.00% | 7.58M | -0.70% | -2.24% | +0.66% | -1.26% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.63 | +0.46% | +0.19 | 712.75K | 29.60M | 0.64% | 5.87B | -1.72% | -2.82% | +1.26% | +13.06% |
PPG Industries IncUS PPG | 105.15 | +0.46% | +0.48 | 1.14M | 119.74M | 1.83% | 23.44B | -2.20% | -5.06% | -9.32% | +2.63% |
Dana Unconstrained Equity ETFUS DUNK | 28.39 | +0.46% | +0.13 | 16.53K | 470.20K | 0.39% | 171.25M | +0.16% | -1.47% | +8.79% | +15.38% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.13 | +0.46% | +0.06 | 140.79K | 1.85M | 2.30% | 263.44M | -0.23% | -7.27% | -8.05% | -12.52% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.38 | +0.46% | +0.18 | 224 | 8.83K | 0.00% | 35.44M | -0.22% | -0.10% | +2.94% | +10.49% |
iShares Russell 1000 Value ETFUS IWD | 249.38 | +0.46% | +1.14 | 1.70M | 424.08M | 0.58% | 81.60B | -1.01% | -3.86% | +1.22% | +18.56% |
Nuveen Select Maturities Municipal FundUS NIM | 8.75 | +0.46% | +0.04 | 27.37K | 239.77K | 0.69% | 108.91M | -0.79% | -5.10% | -6.42% | -6.02% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.49 | +0.46% | +0.08 | 34.38K | 599.05K | 1.38% | 190.44M | -0.23% | -3.65% | -6.42% | -6.47% |
Invesco Active U.S. Real Estate ETFUS PSR | 96.24 | +0.46% | +0.44 | 4K | 375.19K | 0.63% | 54.86M | -1.41% | -6.27% | -6.84% | +6.53% |
OBOOK HoldingsUS OWLS | 5.46 | +0.46% | +0.03 | 14.98K | 82.28K | 2.67% | 482.54M | -1.09% | +3.41% | -3.70% | -18.26% |
Invesco S&P 500 Pure Value ETFUS RPV | 115.74 | +0.46% | +0.53 | 352.73K | 40.76M | 0.62% | 1.66B | -0.96% | -6.15% | -0.12% | +11.98% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 23.93 | +0.46% | +0.11 | 208 | 5K | 0.00% | 358.98K | -3.96% | -10.29% | -11.71% | -6.00% |
LOGIQ Contrarian Opportunities ETFUS LCO | 27.92 | +0.46% | +0.13 | 13 | 365.00 | 0.00% | 58.45M | -1.09% | -2.83% | +5.41% | +11.62% |