| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.42 | +0.22% | +0.05 | 10.49K | 224.93K | 0.68% | 59.97M | -4.18% | -7.87% | -0.70% | +10.36% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.75 | +0.22% | +0.07 | 4K | 121.88K | 0.06% | 37.15M | +0.14% | +0.47% | +2.55% | +9.58% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.42 | +0.22% | +0.06 | 7K | 173.99K | 0.15% | 82.56M | +0.15% | +0.38% | +1.34% | +3.93% |
Maiden Holdings, Ltd.US MHLA | 8.95 | +0.22% | +0.02 | 7K | 60.73K | 11.98% | 742.47M | 0.00% | -10.14% | -19.37% | -31.15% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.90 | +0.22% | +0.06 | 64 | 2K | 0.00% | 5.58M | -0.42% | -6.47% | +2.89% | +22.54% |
SunocoCorpUS SUNC | 75.87 | +0.22% | +0.17 | 293.69K | 22.22M | 1.86% | 3.91B | -0.59% | -2.54% | +8.81% | +53.96% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.22 | +0.22% | +0.07 | 14.64K | 456.68K | 0.12% | 54.01M | -0.62% | -4.38% | -5.80% | +4.52% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.82 | +0.22% | +0.04 | 37.96K | 676.44K | 0.28% | 102.47M | -0.95% | -2.73% | -0.50% | -2.30% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.82 | +0.22% | +0.12 | 8K | 437.69K | 0.23% | 405.40M | +0.08% | +0.50% | +2.50% | +8.15% |
VisaUS V | 360.66 | +0.23% | +0.81 | 4.01M | 1.44B | 1.29% | 674.43B | -1.83% | -4.78% | +3.58% | +2.84% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.63 | +0.23% | +0.10 | 382 | 16.33K | 0.00% | 110.84M | -0.51% | +0.56% | +0.50% | +17.22% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.11 | +0.23% | +0.08 | 2K | 76.45K | 0.54% | 44.53M | -3.45% | -6.95% | +0.71% | +8.98% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 9.45 | +0.23% | +0.02 | 1K | 11.90K | 2.76% | 1.09M | -1.69% | -22.10% | -50.91% | -61.04% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.29 | +0.23% | +0.08 | 8K | 278.85K | 0.50% | 103.22M | -2.54% | -5.43% | +0.58% | +12.93% |
Avantis Real Estate ETFUS AVRE | 44.07 | +0.23% | +0.10 | 156.57K | 6.93M | 0.89% | 839.09M | -1.85% | -7.18% | -7.53% | +1.24% |
Amplify Top 10 Quantum ETFUS XQBT | 24.36 | +0.23% | +0.06 | 2K | 49.49K | 1.11% | 1.70M | -2.21% | +3.83% | 0.00% | -2.27% |
Trinity Capital Inc.US TRIN | 17.59 | +0.23% | +0.04 | 821.85K | 14.43M | 1.79% | 1.67B | -0.40% | -4.14% | +0.86% | +20.07% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 92.36 | +0.23% | +0.21 | 14.54K | 1.34M | 0.69% | 1.12B | -1.01% | -5.89% | -0.68% | +12.17% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.58 | +0.23% | +0.02 | 4K | 43.68K | 3.70% | 2.22M | -5.19% | +3.86% | +20.93% | -42.80% |
American ExpressUS AXP | 302.78 | +0.23% | +0.69 | 2.78M | 840.53M | 1.38% | 204.47B | -1.98% | -8.20% | -12.67% | -18.16% |