| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.61 | +0.24% | +0.03 | 140.35K | 1.77M | 0.79% | 463.71M | -3.00% | -5.05% | -6.87% | -10.38% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.22 | +0.24% | +0.06 | 2K | 45.01K | 0.16% | 410.27M | +0.08% | +0.56% | -0.82% | -0.94% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.66 | +0.24% | +0.39 | 29.61K | 4.85M | 0.83% | 1.91B | -0.09% | +0.72% | +2.67% | +15.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.78 | +0.24% | +0.09 | 2K | 61.69K | 0.40% | 25.85M | -0.03% | +0.10% | +1.62% | +6.25% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.45 | +0.24% | +0.08 | 4K | 134.09K | 0.22% | 47.80M | -0.02% | +0.00% | +2.04% | +6.75% |
Gaming and Leisure PropertiesUS GLPI | 37.68 | +0.24% | +0.09 | 2.51M | 94.80M | 2.19% | 10.96B | -2.86% | -11.05% | -12.45% | -15.69% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.93 | +0.24% | +0.11 | 3K | 114.51K | 0.24% | 208.67M | +0.16% | +0.62% | +2.25% | +7.35% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.71 | +0.24% | +0.09 | 2K | 72.59K | 0.09% | 52.26M | +0.10% | +0.47% | +2.22% | +6.22% |
Global X Alternative Income ETFUS ALTY | 11.78 | +0.24% | +0.03 | 10.95K | 129.18K | 0.51% | 45.72M | -1.01% | -3.68% | -4.72% | -1.26% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.60 | +0.24% | +0.16 | 43.63K | 2.96M | 1.08% | 175.76M | -0.72% | -5.97% | -2.42% | +19.25% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.68 | +0.24% | +0.09 | 5K | 180.89K | 0.14% | 97.19M | +0.06% | +0.53% | +2.59% | +8.39% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.15 | +0.24% | +0.06 | 9K | 220.02K | 0.45% | 935.59M | +0.28% | -0.24% | -0.51% | -0.67% |
Transportadora de Gas del Sur SAUS TGS | 25.01 | +0.24% | +0.06 | 317.45K | 7.92M | 2.20% | 3.77B | -6.05% | -13.34% | -14.58% | -19.56% |
Valley National BancorpUS VLYPP | 25.01 | +0.24% | +0.06 | 9K | 221.27K | 0.23% | 115.05M | +0.24% | -0.82% | +0.36% | -1.11% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 24.98 | +0.24% | +0.06 | 19.92K | 498.13K | 1.16% | 149.88M | -1.58% | -3.18% | -2.84% | -4.51% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.13 | +0.24% | +0.02 | 2K | 13.14K | 0.37% | 2.20M | +0.49% | -2.40% | -7.67% | -56.38% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.87 | +0.24% | +0.12 | 12.08K | 602.64K | 0.44% | 1.30B | -0.20% | -0.02% | +1.78% | +7.41% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.75 | +0.24% | +0.05 | 2.93M | 60.76M | 0.24% | 2.30B | -0.38% | +0.24% | +0.48% | +3.13% |
PIMCO High Income FundUS PHK | 4.15 | +0.24% | +0.01 | 1.52M | 6.36M | 1.93% | 788.23M | +0.48% | -7.78% | -11.32% | -14.61% |
Sound Enhanced Fixed Income ETFUS FXED | 16.58 | +0.24% | +0.04 | 3K | 56.53K | 1.45% | 36.89M | -1.25% | -3.66% | -4.49% | -7.43% |