| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.12 | +0.22% | +0.18 | 133.20K | 11.32M | 0.71% | 651.17M | -1.07% | -1.49% | -1.58% | -1.25% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.55 | +0.22% | +0.06 | 11.62K | 343.33K | 0.20% | 164.32M | +0.10% | +0.25% | +1.25% | +4.82% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.66 | +0.22% | +0.08 | 348.05K | 12.06M | 0.33% | 809.19M | -0.45% | +0.10% | +1.93% | +6.40% |
WBI BullBear Value 3000 ETFUS WBIF | 35.16 | +0.22% | +0.08 | 370 | 13.00K | 0.00% | 22.44M | +0.31% | -5.36% | -0.98% | +12.58% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 27.89 | +0.22% | +0.06 | 34.05K | 951.36K | 0.59% | 109.48M | -1.97% | -3.05% | -3.72% | -6.59% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.82 | +0.22% | +0.10 | 12.80K | 586.37K | 0.31% | 465.07M | +0.10% | +0.44% | +2.09% | +10.00% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.86 | +0.22% | +0.05 | 8K | 199.36K | 0.21% | 10.73M | -0.23% | -0.02% | -0.25% | -0.06% |
VICTORYSHARES MUNICIPAL HIGH YIELD ETFUS VMHY | 25.07 | +0.22% | +0.06 | 20.64K | 517.35K | 0.52% | 22.56M | +0.14% | 0.00% | 0.00% | +0.16% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.11 | +0.22% | +0.07 | 5K | 165.52K | 0.11% | 66.54M | +0.14% | +0.35% | +2.65% | +7.21% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.47 | +0.22% | +0.12 | 71.55K | 3.89M | 3.35% | 695.04M | -6.71% | -16.23% | +8.08% | -2.38% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.61 | +0.22% | +0.01 | 10K | 54.63K | 0.53% | 9.99M | +0.54% | -0.53% | -0.53% | -49.91% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | +0.22% | +0.05 | 271.22K | 6.14M | 1.00% | 146.62M | +0.14% | +0.01% | -0.24% | +0.32% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.03 | +0.22% | +0.07 | 3K | 88.46K | 0.13% | 27.93M | -0.26% | -1.43% | -0.61% | +12.52% |
HostUS HST | 22.56 | +0.22% | +0.05 | 7.11M | 160.46M | 1.55% | 15.51B | +0.62% | +2.59% | -2.59% | +27.24% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.60 | +0.22% | +0.06 | 2K | 57.73K | 0.10% | 128.00M | +0.25% | +1.43% | +2.92% | +7.95% |
WisdomTree India Earnings FundUS EPI | 40.53 | +0.22% | +0.09 | 510.17K | 20.67M | 0.78% | 1.79B | -3.04% | -6.63% | -4.25% | -12.44% |
iShares Select Dividend ETFUS DVY | 153.05 | +0.22% | +0.34 | 307.30K | 47.06M | 0.75% | 22.29B | -1.09% | -7.23% | -3.20% | +8.44% |
National Fuel GasUS NFG | 76.43 | +0.22% | +0.17 | 1.08M | 82.71M | 1.67% | 7.26B | -3.24% | -8.50% | -3.28% | -4.53% |
Oramed PharmaceuticalsUS ORMP | 4.49 | +0.22% | +0.01 | 178.32K | 793.05K | 3.91% | 186.77M | -5.07% | -8.92% | +7.42% | +57.54% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 174.87 | +0.22% | +0.39 | 33.62K | 5.88M | 0.54% | 1.12B | -0.89% | -6.37% | -4.51% | -0.40% |