US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

17.82

+0.04000.22%

Post-market: 17.820.00000.00%19:30 EDT

Volume:37.96K

Turnover:676.44K

Market Cap:102.47M

PE:-37.12

High:17.86

Open:17.81

Low:17.81

Close:17.78

52wk High:18.85

52wk Low:17.75

Shares:5.75M

Float Shares:5.75M

Volume Ratio:0.57

T/O Rate:0.66%

Dividend:0.54

Dividend Rate:3.01%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump: Fed renovation project to face audit and investigation

Trump's Truth Social latest posts

How Do Fed Rate Hikes Affect US Stocks? A Detailed Breakdown of the Logic

Fed's Hammack Says 'Inflationary Mindset' Among Businesses May Prolong High Prices

Fed Officials' Remarks Move Markets Despite Warsh Downplaying Forward Guidance, October Rate Hike Bets Plummet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/UDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":17.82,"timestamp":1790971200000,"preClose":17.78,"halted":0,"volume":37964,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.82,"latestTime":"19:30 EDT","volume":11,"amount":196.02,"timestamp":1790983804782,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002249718785151808,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"Market Closed","change":0.04,"latestTime":"10-02 16:00:00 EDT","open":17.81,"high":17.855,"low":17.805,"amount":676441.6408640001,"amplitude":0.002812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.78,"sharesOutstanding":8050040,"nav":17.77283,"aum":102194483.4132,"dividendRate":0.030084,"bidAskSpread":0.000603,"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.82,"latestTime":"19:30 EDT","volume":11,"amount":196.02,"timestamp":1790983804782,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5650817478887916,"impliedVol":0.1115,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5650817478887916,"shares":5750040,"dividePrice":0.5361,"high":17.855,"amplitude":0.002812,"preClose":17.78,"low":17.805,"week52Low":17.75,"pbRate":"--","week52High":18.8544,"institutionHeld":0,"latestPrice":17.82,"eps":-0.48,"divideRate":0.030084,"volume":37964,"delay":0,"ttmEps":-0.48,"open":17.81,"prevYearClose":18.24,"prevWeekClose":17.99,"prevMonthClose":17.89,"prevQuarterClose":17.89,"fiveDayClose":17.99,"twentyDayClose":18.32,"sixtyDayClose":17.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672740587","title":"Trump: Fed renovation project to face audit and investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672740587","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672740587?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:37","pubTimestamp":1790998630,"startTime":"0","endTime":"0","summary":"President Donald Trump on October 3 denounced what he called \"Fake News\" reports regarding the investigation into the troubled Federal Reserve Building renovation, stating that newly confirmed Fed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","BSV","NGHT","NEMD","VGIT","VCSH","TBJL","BK4550","VCIT","US10Y.BOND","RAUS","BK4585","TIP","EDV","ISHG","TBT","ZFmain","ZROZ","FLGV","USHY","MUB","DBND","BK4535","KBWB","BK4561","VGSH","MUNX","XLF","SGOV","TMF","SCHO","US2Y.BOND","OOQB","BWZ","TLH","VFH","SHV","HAWG","LQDU","SKRE","XBIL","BND","TLTX","BK4504","MYCN","FAZ","US7Y.BOND","UBT","US5Y.BOND","BIL","BOND","US3Y.BOND","AGG","US12M.BOND","BK4581","BBSB","IAT","HYGU","IEI","BOXX","LQD","XLRI","US30Y.BOND","TYO","HYGD","IGOV","TNmain","MINT","DPST","CIVG","BBLB","BK4588","LIAJ","PBDC","UBmain","GOLY","KRX","US6M.BOND","UDN","SHY","EIM","GOVT","HYG","IEF","TSYW","ZBmain","TFJL","TBIL","WAMA","TLT","KBE","LQDD","BWX","BBIB","UUP","TLTW","03599","JPST","GBIL","TLTI","ZTmain","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672742258","title":"How Do Fed Rate Hikes Affect US Stocks? A Detailed Breakdown of the Logic","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742258","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672742258?lang=en_us&edition=fundamental","pubTime":"2026-10-03 10:00","pubTimestamp":1790992800,"startTime":"0","endTime":"0","summary":"TradingKey - Following the announcement of the Federal Reserve's September interest rate decision, US stocks fell in response. So why do Fed rate hikes lead to a decline in US equities?","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240521/d63c179d873ec04f2fde9e3bce9ddeb2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240521/d63c179d873ec04f2fde9e3bce9ddeb2.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/central-banks/262198657-fed-rate-hike-us-stocks-impact-logic-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","ZROZ","VCSH","TBIL","SHV","NGHT","EDV","UBT","SCHO","TLH","US5Y.BOND","AGG","US6M.BOND","VGIT","MUB","TLTW","TMF","TYO","VCIT","UUP","SKRE","US30Y.BOND","BOND","SHY","US2Y.BOND","TIP","BOXX","IEI","DBND","UDN","PBDC","GOVT","US3Y.BOND","LQD","US12M.BOND","VGSH","BND","TBT","GBIL","MINT","KBE","FAZ","VGLT","US7Y.BOND","GOLY","JPST","USHY","HYG","US10Y.BOND","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672447517","title":"Fed's Hammack Says 'Inflationary Mindset' Among Businesses May Prolong High Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2672447517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672447517?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:10","pubTimestamp":1790986200,"startTime":"0","endTime":"0","summary":"Cleveland Federal Reserve President Beth Hammack said Friday that persistently high inflation might be changing how businesses set prices-which could make the Fed's job of bringing inflation backto it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBT","GBIL","USHY","FAZ","BIL","BSV","IEI","ZROZ","VGSH","MINT","TYO","MUB","UDN","US3Y.BOND","US6M.BOND","TBT","VGLT","US30Y.BOND","JPST","SCHO","TIP","BOXX","US2Y.BOND","VCSH","TLH","AGG","EDV","US7Y.BOND","TLTW","SHV","GOVT","PBDC","HYG","TBIL","VGIT","UUP","VCIT","TMF","LQD","US10Y.BOND","BND","GOLY","NGHT","KBE","SHY","US5Y.BOND","SKRE","DBND","BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145830955","title":"Fed Officials' Remarks Move Markets Despite Warsh Downplaying Forward Guidance, October Rate Hike Bets Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=1145830955","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145830955?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:25","pubTimestamp":1790983527,"startTime":"0","endTime":"0","summary":"Although Federal Reserve Chairman Warsh has made clear he does not want to signal a specific interest rate path to markets through forward guidance, the speeches delivered by two senior Fed officials...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TBJL","DPST","UDN","BSV","UUP","NEMD","SPYB","ISHG",".SPX","GBIL","DMAX","VCSH","VFH","AGG","BK4581","BBSB","FAZ","JPST","LQDU","SGOV","TMF","BK4561","IAT","TLH","VEXC","OEX","USHY","SPYM","BND","SSO","SPXU","SPUU","TYO","US30Y.BOND","SPYQ","HYG","KRX","NELS","SMAX","SCHO","LIAJ","US12M.BOND","PBDC","XLF","ZROZ","ZFmain","XLRI","ZTmain","UBT","IEF","TBIL","SDS","TIP","FLGV","LQDD","MINT","EMPB","BK4588","US7Y.BOND","VOO","US2Y.BOND","US5Y.BOND","BK4559","SPY","HYGD","BK4585","TLT","SPYU","VGLT","UBmain","BBLB","TLTX","MUNX","ZNmain","CIVG","TFJL","MESmain","HIBL","OEF","SHV","BWZ","KRE","EBUF","GOVT","BOND","MYCN","ZBmain","FEM","EDV","IEI","BOXX","TNmain","MUB","HAWG","HYGU","IVV","SPXL","HMOP","UPRO","BK4550","KBWB","DBND","US6M.BOND","SPYI","WAMA","KBE","BBIB","TBT","TSYW","YSPY","BWX","SPYH","03599","ESmain","OOQB","SH","XBIL","LQD","VCIT","HK0000934320.USD","GOLY","NGHT","TLTI","MMAX","VGSH","US3Y.BOND","IGOV","BIL","SKRE","SHY","BK4534","RAUS","EIM","BK4504","JULD","BK4535","US10Y.BOND","SPXS","SPDN","VGIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":508,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}