| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MedpaceUS MEDP | 599.47 | +0.23% | +1.39 | 303.68K | 182.21M | 3.74% | 16.73B | -3.14% | +1.02% | +11.95% | +6.73% |
TranscatUS TRNS | 90.39 | +0.23% | +0.21 | 101.19K | 9.19M | 2.98% | 848.61M | +3.03% | +5.48% | +2.31% | +59.33% |
TCW Strategic IncomeUS TSI | 4.29 | +0.23% | +0.01 | 58.84K | 252.17K | 0.70% | 273.33M | +1.18% | -1.83% | -3.60% | -13.16% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.35 | +0.23% | +0.10 | 425 | 17.57K | 0.13% | 25.22M | -0.89% | -3.82% | -0.82% | +3.66% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.09 | +0.23% | +0.06 | 10K | 267.12K | 0.67% | 51.47M | -2.06% | -5.04% | -6.08% | -2.79% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.97 | +0.23% | +0.07 | 26.33K | 789.68K | 0.30% | 94.41M | +0.03% | +0.25% | +2.29% | +9.06% |
Vanguard Mega Cap Value ETFUS MGV | 161.71 | +0.24% | +0.38 | 227.07K | 36.71M | 0.58% | 13.51B | -1.78% | -3.93% | -0.91% | +14.56% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.23 | +0.24% | +0.04 | 7K | 104.57K | 0.20% | 64.02M | -4.42% | -8.94% | -3.70% | +5.83% |
Prospera Income ETFUS THRV | 23.35 | +0.24% | +0.06 | 2K | 35.77K | 0.00% | 9.05M | -0.28% | -2.53% | -3.70% | -5.18% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.89 | +0.24% | +0.12 | 72.76K | 3.70M | 0.24% | 1.42B | +0.02% | +0.20% | +2.34% | +8.23% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.59 | +0.24% | +0.11 | 4K | 207.10K | 0.28% | 256.25M | +0.04% | +0.41% | +2.40% | +7.70% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.37 | +0.24% | +0.06 | 5K | 135.21K | 0.25% | 0 | +0.20% | -0.12% | -0.94% | -0.14% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.86 | +0.24% | +0.08 | 118.17K | 4.00M | 0.83% | 1.15B | +0.40% | -0.46% | +0.99% | +20.24% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.43 | +0.24% | +0.06 | 827 | 20.22K | 0.21% | 8.79M | +0.46% | -2.60% | -4.64% | -5.58% |
GoDaddyUS GDDY | 97.21 | +0.24% | +0.23 | 1.72M | 166.49M | 1.84% | 12.35B | +0.07% | -6.20% | +10.63% | -21.66% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | +0.24% | +0.06 | 10.50K | 265.44K | 0.20% | 940.79M | +0.16% | -0.28% | -0.71% | -0.71% |
Pangaea Logistics SolutionsUS PANL | 8.43 | +0.24% | +0.02 | 310.00K | 2.60M | 2.14% | 550.64M | +5.24% | +1.69% | +25.07% | +22.53% |
Nuveen California Municipal Value FundUS NCA | 8.42 | +0.24% | +0.02 | 113.55K | 958.45K | 2.32% | 280.84M | +0.84% | -5.71% | -10.23% | -5.92% |
United States Brent Oil Fund LPUS BNO | 63.10 | +0.24% | +0.15 | 2.14M | 132.56M | 4.50% | 675.17M | +5.78% | +12.88% | +49.63% | +122.81% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.79 | +0.24% | +0.08 | 5K | 173.32K | 0.09% | 38.47M | +0.02% | +0.43% | +2.88% | +7.87% |