US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Deep Buffer ETF - November

52.83

+0.12840.24%

Volume:2K

Turnover:118.59K

Market Cap:405.47M

PE:- -

High:52.88

Open:52.88

Low:52.83

Close:52.70

52wk High:52.88

52wk Low:46.46

Shares:7.68M

Float Shares:7.68M

Volume Ratio:1.38

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DNOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DNOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOV\",,,,,undefined,":{"symbol":"DNOV","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - November","latestPrice":52.83,"timestamp":1790951718754,"preClose":52.7016,"halted":0,"volume":2243,"delay":0,"changeRate":0.0024363586684275087,"floatShares":7675002,"shares":7675002,"eps":0,"marketStatus":"Trading","change":0.1284,"latestTime":"10-02 10:42:02 EDT","open":52.88,"high":52.88,"low":52.83,"amount":118585.337468,"amplitude":0.000949,"askPrice":52.9,"askSize":400,"bidPrice":52.81,"bidSize":60,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":52.7016,"sharesOutstanding":7700002,"nav":52.65,"aum":404088855.3,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.7016,"latestTime":"16:10 EDT","volume":6,"amount":316.2096,"timestamp":1790885403864,"change":0.0284,"changeRate":0.000539,"amplitude":0},"volumeRatio":1.384087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOV\",,,,,undefined,":{"symbol":"DNOV","floatShares":7675002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.384087,"shares":7675002,"dividePrice":0,"high":52.88,"amplitude":0.000949,"preClose":52.7016,"low":52.83,"week52Low":46.4637,"pbRate":"--","week52High":52.88,"institutionHeld":0,"latestPrice":52.83,"committee":-0.73913,"eps":0,"divideRate":0,"volume":2243,"delay":0,"ttmEps":0,"open":52.88,"prevYearClose":48.8379,"prevWeekClose":52.78,"prevMonthClose":52.6926,"prevQuarterClose":52.6926,"fiveDayClose":52.78,"twentyDayClose":52.555,"sixtyDayClose":51.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"DNOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","AIEQ","IBDU","TSLQ","AINT","TOV","ELOL","BAGY","ABIG","DVXF","HJLY","FAPR","EZBC","BTC.USD.CC","BTHM","CWS","BRRR","BTCC","WNTR","XPND","BK4077","CBXY","TSLG","BITW","BTF","COMT","CBTO","BTCO","09766","CBOY","VABS","FDTB","BTRN","DFII","XJUL","MSTC","TRUF","DFAR","LFGY","BTGD","MSDD","USLV","BTC.USD.HKCC","WTMF","CRSH","BSCY","WGMI","GBTC","TXXH","MSTK","IBIT","TSII","RMNY","ZHDG","SIXD","TESC","QBF","CBTJ","MSTZ","BITO","DEFI","ULE","PBAP","TSLL","NVBU","BEGS","BK4601","SUSC","TSLS","CBOO","GAL","BSCL","BTCI","FXL","BITY","BITX","SFIG","BITQ","03439","BTCZ","BK4585","MSTW","AGMI","USEQ","TSLR","MTYY","TSLZ","XBTY","TSLT","XLPX","CBTA","TDCL","BTYB","YBTC","BK4594","HECO","TSDD","PZT","TSLY","NGHT","ESGX","XLFX","LADM","MSTP","ISMF","MNRS","BSCJ","SPIB","BITC","83042","MSII","ARKB","07799","DNOV","RSDE","TEST","FBTC","FLRN","STCE","YBIT","ARKY","03008","QLV","MST","BITI","BTCL","ALRG","TSL","CBTY","03042","09042","BK4134","BKCH","EFIV","FORH","HYGM","BETH","SDP","QABA","BITU","BFAP","REIT","QBSV","DDFD","FMAY","CJUN","GLDB","BK4588","UPLT","NCIQ","KBWD","CBXA","MBTmain","TSLP","MSST","HODL","TGLB","XHYE","CGUS","07399","VSDM","BETE","09439","MSBT","PFI","ISSB","CBXJ","UYG","LQDW","07366","BENJ","BK4582","TLA","CBOA","DDTO","BK1611","TOAK","VSL","MSTU","BFJL","MSTY","PSFO","NULG","GXPT","BCCC","SQMX","FLBL","TSLI","BERZ","TSYY","FIIG","IBDK","MAXI","TENM","MAYC","BTCW","HYBX","TESL","BSTV","IYW","BTC","NUBD","SPHY","DRUP","SBIT","VUSI","BITB","BPI","PBUG","TSLO","IMST","OOQB","SMST","07766","SJNK","GDLC","DCMB","CBXO","TSLW","LVIG","CBOJ","CRPT","FIRS","MSTX","BTFX","FAAR","09366","DAPP","DVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","DDFD","LQDW","BITO","BTCI","BITX","BTFX","HJLY","LFGY","SFIG","07799","TSLI","FIIG","TSLQ","VABS","MSST","PZT","IBDK","TXXH","MSBT","DCMB","BSCL","SUSC","BTRN","BTHM","TSII","XJUL","BFAP","FMAY","MSTY","TSLP","ISMF","MBTmain","MAXI","BITQ","BTCO","CBXY","MST","TSLS","MSTW","XPND","CJUN","BSTV","HECO","MAYC","DFAR","BK1611","FBTC","TSYY","YBIT","TSDD","MTYY","SQMX","GBTC","AINT","TESL","BITB","FAAR","WTMF","BITW","SBIT","BITI","SPIB","ISSB","DNOV","TOAK","ULE","PFI","MSTX","MSTK","OOQB","XHYE","PBUG","BK4601","VUSI","USLV","CBXJ","BENJ","BTYB","QBF","USEQ","ABIG","03439","ZHDG","DRUP","TESC","NCIQ","TEST","COMT","DEFI","FLRN","BCCC","BSCJ","TSLY","QBSV","07766","NUBD","MNRS","REIT","MSDD","BTCC","GLDB","BSCY","SPHY","BTF","BK4585","TSLG","DAPP","TLA","ARKY","HYGM","SMST","BPI","BETE","FDTB","TSLZ","EFIV","BITY","BKCH","BK4134","TSL","VSDM","CBXO","XLPX","LVIG","BK4588","BRRR","PSFO","TSLW","03042","09042","FIRS","UPLT","YBTC","PBAP","HYBX","BK4582","SJNK","QLV","CBOY","BTCL","CBOO","03008","CBTJ","DVXF","STCE","TENM","WNTR","09439","TDCL","09366","CGUS","RSDE","BEGS","TSLR","WGMI","BITU","TSLT","GAL","XBTY","MSTU","TOV","FLBL","ALRG","GXPT","BFJL","IBIT","NGHT","CRSH","QABA","09766","IMST","MSTC","TSLO","BK4594","CBTO","ELOL","XLFX","RMNY","VSL","FORH","BTC","CBOA","BTCZ","DVXY","BTGD","TRUF","MSTP","07399","BERZ","AIEQ","HODL","SIXD","GDLC","FAPR","CBXA","ARKB","BETH","BITC","BAGY","KBWD","EZBC","MSTZ","CBTA","TGLB","BTCW","DDTO","AGMI","DFII","NVBU","LADM","UYG","MSII","ESGX","IYW","83042","09008","CBOJ","IBDU","CWS","FXL","CRPT","NULG","07366","TSLL","CBTY","SDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","IBDU","MMAX","SPYM","SHUS","FNDB","VOO","PTMC","CATG","SMCF","HJLY","SPXL","GSUS","DMAX","DFUV","HYTR","LCAP","DNOV","YSPY","SPDN","EQTY","HIS","SPUU","OCTZ","SPYQ","CFO","UDOW","MZZ","HIBL","DECM","ALTL","PBAP","SPYB","QCLR","DOG","AINT","GFEB","ATTR","GSPY","SPYU","CVRD","BFEB","DIA","DMRS","HTAB","RSSB","DXD","FLJJ","PSMO","JADB","AMCA","SPXU","SMDD","SPXS","SH","SDS","PMOC","GAPR","PMMY","BKLC","MNVR","ITOT","SPY","DDEC","RVRS","SPYH","BK4585","APRZ","PFDE","BK4588","SMAX","RYLD","BK4204","IVV","LFEQ","DECU","UPRO","ALDB","LEAD","PFM","VONE","DHLX","GCIG","BK4550","MMAR","SDOW","JANP","DDM","FXO","FLDZ","FYX","XIJN","QTR","OAKM","SSO","TOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","SPIB","BK4504","BRRR","SUSC","DRUP","CBTO","BITO","PHYS","BK4077","TSLP","XBTY","ALRG","07766","ELOL","SPHY","07399","FMAY","07366","CBXO","NUBD","TLA","AIEQ","TSLZ","TRUF","FIRS","BSTV","CBXY","CWS","GDXY","LQDW","LVIG","PZT","CBXA","GXPT","MSTK","SJNK","VSDM","USG","YBTC","GDE","MSTU","MSTZ","PALL","UPLT","GOLY","BITB","HYGM","UYM","US3Y.BOND","02840","WTMF","SIXD","BITU","IGLD","QBF","UYG","SQMX","07799","DUST","TESL","MSTP","ISMF","JNUG","SGOL","IAU","GLL","UGLD","BITY","IAUI","BSCL","CBXJ","CGUS","CBOO","IAUM","EFIV","BK4134","UGL","FLBL","IYW","US2Y.BOND","MSII","BK4582","FXL","VGFPF","BETE","US5Y.BOND","PSFO","PYZ","FORH","MSTY","NUGT","TSII","NULG","RING","CJUN","PBUG","MSDD","AGMI","VUSI","TLT","BEGS","TDCL","BTC","BTRN","BTHM","DVXF","GLDB","SGDJ","HODL","BTCI","US30Y.BOND","USEQ","BTF","MAXI","TEST","BK4585","EZBC","ZHDG","TESC","CBTJ","TLTW","MSTX","DEFI","FDTB","BFJL","MSST","SDP","VABS","IBDK","OUNZ","TSLR","DDTO","DFII","IBIT","GDXU","XJUL","GBUG","XLFX","BSCY","DGZ","BETH","BENJ","NVBU","SMST","BAGY","TOAK","FLRN","DULL","CBTY","CBOA","MNRS","BTCO","XLPX","COMT","DCMB","QLV","BERZ","IBDU","DBC","09766","09366","TSLL","DNOV","ESGX","GLDY","IMST","XLBI","DGP","FAAR","EPU","TSDD","BTCW","CERY","US7Y.BOND","US10Y.BOND","GAL","SGDM","BFAP","BK4207","BAR","USLV","GOAU","BCCC","AINT","BK4535","GLTR","TGLB","MST","CMDT","FGLD","AAAU","KGLD","DVXY","TXXH","GCPU","GLD","BK4588","XPND","BTCL","GDXD","MTYY","BTCC","DDFD","TSLW","FIIG","BSCJ","CBTA","DZZ","RMNY","TSLG","TSLT","ARKB","XHYE","HJLY","CBOY","GLDM","QBSV","SFIG","BTGD","TSL","BPI","GDX","TSLI","JDST","TOV","ULE","LADM","WNTR","SBIT","TSLQ","MGCmain","GDXW","MSTC","QABA","BTCZ","US6M.BOND","CEF","DFAR","PFI","MSTW","NANR","RSDE","US12M.BOND","FBTC","ISSB","CBOJ","MAYC","TENM","PBAP","TSLY","HYBX","KBWD","TSLO","TSYY","TMF","GBTC","GDXJ","BGLD","SHNY","TSLS","ABIG","FGDL","FAPR","CRSH","REIT","VSL","BITI","YGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNOV\",params:#limit:6,delay:false,,,undefined,":[]}}