US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Express

302.09

-2.0100-0.66%

Post-market: 301.95-0.1400-0.05%18:12 EDT

Volume:3.92M

Turnover:1.18B

Market Cap:204.00B

PE:18.34

High:305.00

Open:303.00

Low:297.20

Close:304.10

52wk High:387.49

52wk Low:290.97

Shares:675.31M

Float Shares:522.57M

Volume Ratio:1.09

T/O Rate:0.75%

Dividend:3.54

Dividend Rate:1.17%

EPS(TTM):16.47

EPS(LYR):15.40

ROE:34.38%

ROA:3.79%

PB:5.95

PE(LYR):19.62

Loading ...

Overview Company News Filings

Concept

Warren Buffett holdings-0.43%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Nancy Pelosi Portfolio-0.29%

Capital Flow

Inflow:

Outflow:

News

American Express and Ida Foundation Mark Five Years of Backing International Small Restaurants and Launch 2026 Applications

THOMSON REUTERS

Bread Financial Holdings Inc. Stock Underperforms Wednesday When Compared to Competitors

American Express Price Target Cut to $340.00/Share from $355.00 by Citigroup

American Express Announces R$ 0.3280546420 Per Unit Dividend for 4Q 2026, Payable Nov. 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"American Express","latestPrice":302.09,"timestamp":1790884800000,"preClose":304.1,"halted":0,"volume":3921439,"hourTrading":{"tag":"盘后","latestPrice":301.95,"preClose":302.09,"latestTime":"18:12 EDT","volume":455476,"amount":137594257.48068,"timestamp":1790892758120,"change":-0.14,"changeRate":-0.000463,"amplitude":0.003886},"delay":0,"changeRate":-0.006609667872410548,"floatShares":522570930,"shares":675309833,"eps":16.472235,"marketStatus":"Post-Mkt","change":-2.01,"latestTime":"10-01 18:12:49 EDT","open":303,"high":305,"low":297.2,"amount":1179399954.8222702,"amplitude":0.025649,"askPrice":302,"askSize":20,"bidPrice":301.95,"bidSize":33,"shortable":3,"etf":0,"ttmEps":16.472235,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":304.1,"dividendRate":0.011718,"preHourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":304.1,"latestTime":"09:29 EDT","volume":4787,"amount":1452318.49961,"timestamp":1790861399003,"change":-0.95,"changeRate":-0.003124,"amplitude":0.017067},"postHourTrading":{"tag":"盘后","latestPrice":301.95,"preClose":302.09,"latestTime":"18:12 EDT","volume":455476,"amount":137594257.48068,"timestamp":1790892758120,"change":-0.14,"changeRate":-0.000463,"amplitude":0.003886},"volumeRatio":1.092293,"impliedVol":0.2924,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":522570930,"roa":"3.79%","roe":"34.38%","lyrEps":15.397122,"volumeRatio":1.092293,"shares":675309833,"dividePrice":3.54,"high":305,"amplitude":0.025649,"preClose":304.1,"low":297.2,"week52Low":290.967,"pbRate":"5.95","psRate":"2.88","week52High":387.49,"institutionHeld":0.7144,"latestPrice":302.09,"committee":0.245283,"eps":16.472235,"divideRate":0.011718,"volume":3921439,"delay":0,"ttmEps":16.472235,"open":303,"prevYearClose":369.95,"prevWeekClose":308.89,"prevMonthClose":304.1,"prevQuarterClose":304.1,"fiveDayClose":305.66,"twentyDayClose":329.98,"sixtyDayClose":336.39,"earningDate":1792684800000,"earningTime":"盘前","dividendPayoutRate":0.20523315980739779,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.17037037037037034,"fiveYearAvgDividendRate":0.010774800268324588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"AXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.52,"defaultRemindTime":1792742400000,"name":null,"time":"Pre-MKt","dateTimestamp":1792728000000,"actualEps":null},{"date":"2026-10-09","symbol":"AXP","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-10"},{"market":"US","date":"2026-07-24","symbol":"AXP","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":4.53},{"date":"2026-07-02","symbol":"AXP","amount":0.95,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-08-10"},{"date":"2026-04-23","symbol":"AXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":4.01,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.32,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-10","value":0.32,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-10","value":0.32,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-10","value":0.35,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-02-09","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.3871,"hold":0.4839,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3871,"analysts":31,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2026-09-30","current":18.339345,"percent":0.467105,"low":12.851496,"twenty":15.728431,"median":18.278686,"eighty":20.731233,"high":25.152463,"avg":18.331333,"sd":2.751279,"marketCap":206239622998},"quantilePoints":[{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-16","current":20.422479,"twenty":15.363674,"median":17.975203,"eighty":21.082883,"marketCap":209861396008},{"date":"2025-05-23","current":19.579127,"twenty":15.385246,"median":18.013173,"eighty":21.082883,"marketCap":201195111686},{"date":"2025-05-30","current":20.13818,"twenty":15.49946,"median":18.029999,"eighty":21.082883,"marketCap":206939940420},{"date":"2025-06-06","current":20.177723,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"marketCap":207346281965},{"date":"2025-06-13","current":20.316123,"twenty":15.526081,"median":18.062013,"eighty":21.082883,"marketCap":208768477371},{"date":"2025-06-20","current":20.209085,"twenty":15.559046,"median":18.110804,"eighty":21.085651,"marketCap":207668552845},{"date":"2025-06-27","current":21.231742,"twenty":15.614282,"median":18.135619,"eighty":21.108573,"marketCap":218177385895},{"date":"2025-07-03","current":22.370983,"twenty":15.635105,"median":18.160045,"eighty":21.18861,"marketCap":229884225913},{"date":"2025-07-11","current":22.173951,"twenty":15.676327,"median":18.194886,"eighty":21.291858,"marketCap":227859524078},{"date":"2025-07-18","current":21.499679,"twenty":15.717281,"median":18.226959,"eighty":21.394558,"marketCap":220930700154},{"date":"2025-07-25","current":21.141898,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214505696472},{"date":"2025-08-01","current":20.528731,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":208284509363},{"date":"2025-08-08","current":20.214604,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":205097368763},{"date":"2025-08-15","current":21.106233,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214143837714},{"date":"2025-08-22","current":21.136411,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214450025894},{"date":"2025-08-29","current":22.427216,"twenty":15.729349,"median":18.23559,"eighty":21.481017,"marketCap":227546529406},{"date":"2025-09-05","current":22.678243,"twenty":15.72889,"median":18.23493,"eighty":21.511775,"marketCap":230093458357},{"date":"2025-09-12","current":22.587023,"twenty":15.729349,"median":18.23559,"eighty":21.5273,"marketCap":229167934995},{"date":"2025-09-19","current":23.434071,"twenty":15.729349,"median":18.23559,"eighty":21.594241,"marketCap":237762080499},{"date":"2025-09-26","current":23.331876,"twenty":15.729349,"median":18.23559,"eighty":21.627552,"marketCap":236725215980},{"date":"2025-10-03","current":22.666584,"twenty":15.729349,"median":18.23559,"eighty":21.664466,"marketCap":229975158378},{"date":"2025-10-10","current":22.252319,"twenty":15.729349,"median":18.23559,"eighty":21.739926,"marketCap":225772029727},{"date":"2025-10-17","current":22.161784,"twenty":15.729349,"median":18.23559,"eighty":21.807822,"marketCap":224853465188},{"date":"2025-10-24","current":23.194585,"twenty":15.729349,"median":18.23559,"eighty":21.906025,"marketCap":244494117199},{"date":"2025-10-31","current":23.452716,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":247215081228},{"date":"2025-11-07","current":23.900362,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":251933715051},{"date":"2025-11-14","current":23.835012,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":251244863398},{"date":"2025-11-21","current":22.467242,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":236827198301},{"date":"2025-11-28","current":23.870301,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":251616843291},{"date":"2025-12-05","current":24.254558,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":255667291010},{"date":"2025-12-12","current":25.152463,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":265132112723},{"date":"2025-12-19","current":24.540136,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":258677572734},{"date":"2025-12-26","current":25.03614,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":263905956780},{"date":"2026-01-02","current":24.176138,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":254840669027},{"date":"2026-01-09","current":25.027645,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":263816406065},{"date":"2026-01-16","current":23.354038,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":246174915232},{"date":"2026-01-23","current":24.050013,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":253511185337},{"date":"2026-01-30","current":23.427883,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":246953317600},{"date":"2026-02-06","current":22.456321,"twenty":15.729349,"median":18.23559,"eighty":21.971516,"marketCap":243269320000},{"date":"2026-02-13","current":21.732319,"twenty":15.729349,"median":18.23559,"eighty":21.950723,"marketCap":235426210034},{"date":"2026-02-20","current":21.717741,"twenty":15.729349,"median":18.23559,"eighty":21.889412,"marketCap":235268288813},{"date":"2026-02-27","current":21.253153,"twenty":15.729349,"median":18.23559,"eighty":21.803101,"marketCap":230235408156},{"date":"2026-03-06","current":19.471493,"twenty":15.729349,"median":18.23559,"eighty":21.723572,"marketCap":210934688476},{"date":"2026-03-13","current":19.134303,"twenty":15.729349,"median":18.23559,"eighty":21.672349,"marketCap":207281901969},{"date":"2026-03-20","current":18.693166,"twenty":15.729349,"median":18.23559,"eighty":21.621037,"marketCap":202503068494},{"date":"2026-03-27","current":18.952895,"twenty":15.729349,"median":18.23559,"eighty":21.577325,"marketCap":205316711885},{"date":"2026-04-02","current":19.083303,"twenty":15.729349,"median":18.23559,"eighty":21.5273,"marketCap":206729425825},{"date":"2026-04-10","current":20.116442,"twenty":15.729349,"median":18.23559,"eighty":21.510494,"marketCap":217921411990},{"date":"2026-04-17","current":20.622249,"twenty":15.729349,"median":18.23559,"eighty":21.464226,"marketCap":223400821884},{"date":"2026-04-24","current":20.054565,"twenty":15.729349,"median":18.23559,"eighty":21.39036,"marketCap":217251100000},{"date":"2026-05-01","current":19.645772,"twenty":15.729349,"median":18.23559,"eighty":21.285836,"marketCap":220425557411},{"date":"2026-05-08","current":19.380625,"twenty":15.729349,"median":18.23559,"eighty":21.239621,"marketCap":217450614119},{"date":"2026-05-15","current":19.02061,"twenty":15.729349,"median":18.23559,"eighty":21.156027,"marketCap":213411241577},{"date":"2026-05-22","current":18.833913,"twenty":15.729349,"median":18.23559,"eighty":21.132492,"marketCap":211316499397},{"date":"2026-05-29","current":19.163521,"twenty":15.72889,"median":18.23493,"eighty":21.068386,"marketCap":215014708718},{"date":"2026-06-05","current":19.006015,"twenty":15.729349,"median":18.23559,"eighty":21.021437,"marketCap":213247483230},{"date":"2026-06-12","current":19.368462,"twenty":15.729349,"median":18.23559,"eighty":20.884239,"marketCap":217314148831},{"date":"2026-06-18","current":20.709398,"twenty":15.729349,"median":18.23559,"eighty":20.867863,"marketCap":232359446899},{"date":"2026-06-26","current":20.82616,"twenty":15.72889,"median":18.23493,"eighty":20.819671,"marketCap":233669513669},{"date":"2026-07-02","current":21.163066,"twenty":15.72889,"median":18.23493,"eighty":20.760464,"marketCap":237449602164},{"date":"2026-07-10","current":21.085225,"twenty":15.72889,"median":18.23493,"eighty":20.730943,"marketCap":236576224316},{"date":"2026-07-17","current":21.988304,"twenty":15.72889,"median":18.23493,"eighty":20.730943,"marketCap":246708771995},{"date":"2026-07-24","current":20.727642,"twenty":15.72889,"median":18.23493,"eighty":20.730943,"marketCap":232564144832},{"date":"2026-07-31","current":19.913557,"twenty":15.728431,"median":18.234271,"eighty":20.731233,"marketCap":227930574834},{"date":"2026-08-07","current":20.213275,"twenty":15.728431,"median":18.234271,"eighty":20.731233,"marketCap":231361148785},{"date":"2026-08-14","current":20.275225,"twenty":15.728431,"median":18.234271,"eighty":20.731233,"marketCap":232070224110},{"date":"2026-08-21","current":19.537729,"twenty":15.728431,"median":18.242789,"eighty":20.731233,"marketCap":223628851197},{"date":"2026-08-28","current":19.715318,"twenty":15.728431,"median":18.254064,"eighty":20.731233,"marketCap":225661533795},{"date":"2026-09-04","current":19.45926,"twenty":15.728431,"median":18.255226,"eighty":20.731233,"marketCap":222730689120},{"date":"2026-09-11","current":18.921773,"twenty":15.728431,"median":18.299865,"eighty":20.731233,"marketCap":216578616541},{"date":"2026-09-18","current":18.358917,"twenty":15.728431,"median":18.316873,"eighty":20.731233,"marketCap":210136160734},{"date":"2026-09-25","current":18.033829,"twenty":15.728431,"median":18.2999,"eighty":20.731233,"marketCap":206415203554},{"date":"2026-09-30","current":18.018489,"twenty":15.728431,"median":18.278686,"eighty":20.731233,"marketCap":206239622998}],"updateTime":1790887223630},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672768063","title":"American Express and Ida Foundation Mark Five Years of Backing International Small Restaurants and Launch 2026 Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768063?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:40","pubTimestamp":1790865600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUALW9L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","LU2552382215.SGD","LU1974910355.USD","LU2023250504.SGD","LU1201861249.SGD","AXPG","LU1917777945.USD","IE00BFSS8Q28.SGD","LU0011850046.USD","LU1674673691.USD","LU2361044949.HKD","LU1267930490.SGD","LU0868494617.USD","AXP","LU0266013472.USD","BK4559","BK4166","IPAY","LU0868494708.USD","LU2106854487.HKD","LU0211327993.USD","LU0648001328.SGD","LU2023250843.SGD","IE00B7KXQ091.USD","LU0310799852.SGD","LU2552382058.USD","LU0094547139.USD","IE00B4JS1V06.HKD","LU0211328371.USD","LU2361045086.USD","IE00B775H168.HKD","LU0882574139.USD","IE00BJJMRY28.SGD","LU1861220207.SGD","LU2461242641.AUD","BK4585","LU2361044865.SGD","WNDR","LU1861217088.USD","LU2552382132.HKD","LU2360107671.USD","LU0130102774.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","BK4588","LU1778281490.HKD","BK4598","LU0980610538.SGD","LU1674673428.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787014","title":"Bread Financial Holdings Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787014?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:20","pubTimestamp":1790803200,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  slipped 2.32% to $97.75 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.Bread Financial Holdings Inc. closed 14.65% short of its 52-week high of $114.53, which the company reached on August 17th.The stock underperformed when compared to some of its competitors Wednesday, as Visa Inc. Cl A  fell 1.79% to $359.33, American Express Co.  fell 0.43% to $304.10, and Capital One Financial Corp.  fell 1.73% to $193.07.Trading volume  remained 89,622 below its 50-day average volume of 553,950.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","DFNL","LU1934455194.USD","LU0426417589.USD","WNDR","IPAY","LU0215105999.USD","XLF","COF","LU0251132253.USD","LU0477156797.USD","TFNS","LU1280957306.USD","IE00BQXX3F31.USD","LU1989772923.USD","IE000F7OJYX1.SGD","LU2552382215.SGD","FDFF","IE00BFXG1179.USD","BK4534","LU0130518102.USD","LU1316542783.SGD","TRUF","IE00BJTD4V19.USD","LU1712237335.SGD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","AXP","IE00B775H168.HKD","LU0868494617.USD","UYG","BK4581","LU1236620834.HKD","BPAY","AXPG","VFH","LU2764263039.SGD","IE000BZT7R73.USD","LU0109391861.USD","BFH","LU0345774391.USD","IYG","LU0957808578.USD","FNCL","IXG","LATR","V","LU0965509010.AUD","LU1815333072.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672578141","title":"American Express Price Target Cut to $340.00/Share from $355.00 by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2672578141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672578141?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:30","pubTimestamp":1790793000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXP/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204394","title":"American Express Announces R$ 0.3280546420 Per Unit Dividend for 4Q 2026, Payable Nov. 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204394?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:21","pubTimestamp":1790770875,"startTime":"0","endTime":"0","summary":"American Express announces R$ 0.3280546420 per unit dividend for 4Q 2026, payable Nov. 19American Express declared a 4Q 2026 dividend of R$ 0.3281 per unit (ISIN BRAXPBBDR007).Shares trade with entitl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL8WgZdC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4588","LU2360107671.USD","LU2552382132.HKD","IE00BJJMRX11.SGD","LU1974910355.USD","IE0004445015.USD","LU0094547139.USD","LU0868494708.USD","LU0211327993.USD","LU1778281490.HKD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU2552382058.USD","LU2106854487.HKD","LU2461242641.AUD","LU0130102774.USD","LU0011850046.USD","LU2361044865.SGD","LU0266013472.USD","BK4585","AXP","IE00B7KXQ091.USD","LU0211328371.USD","WNDR","LU0868494617.USD","LU0882574139.USD","LU1201861249.SGD","IE00BN29S564.USD","IPAY","LU1267930490.SGD","LU2552382215.SGD","BK4559","LU2361045086.USD","LU0980610538.SGD","LU1674673428.USD","AXPG","BK4166","LU0942090050.USD","LU1861220207.SGD","LU2023250504.SGD","LU0648001328.SGD","LU2361044949.HKD","LU1674673691.USD","IE0005OL40V9.USD","IE00B775H168.HKD","LU2023250843.SGD","LU0310799852.SGD","BK4598","IE00BJJMRY28.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":-0.004317},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138},{"market":"US","name":"Nancy Pelosi Portfolio","id":"package_us_concept_plxcc","bkCode":"BK4598","changeRate":-0.002924}]}}