US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Mid-Cap Value ETF

92.36

+0.21010.23%

Post-market: 92.400.0336+0.04%19:30 EDT

Volume:14.54K

Turnover:1.34M

Market Cap:1.12B

PE:10.03

High:92.73

Open:92.40

Low:92.09

Close:92.15

52wk High:99.01

52wk Low:77.65

Shares:12.15M

Float Shares:12.15M

Volume Ratio:0.32

T/O Rate:0.12%

Dividend:1.75

Dividend Rate:1.89%

EPS(TTM):9.21

EPS(LYR):3.68

ROE:24.35%

ROA:1.45%

PB:1.09

PE(LYR):25.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

Huscoke Holdings Confirms Board and Committee Structure

Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning

Multistack Half-Year Profit Falls Amid Revenue Collapse, Asset Backing Turns Positive

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IMCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IMCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCV\",,,,,undefined,":{"symbol":"IMCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Mid-Cap Value ETF","latestPrice":92.3614,"timestamp":1790971200000,"preClose":92.1513,"halted":0,"volume":14544,"hourTrading":{"tag":"盘后","latestPrice":92.395,"preClose":92.3614,"latestTime":"19:30 EDT","volume":13,"amount":1200.6898,"timestamp":1790983802847,"change":0.0336,"changeRate":0.000364,"amplitude":0},"delay":0,"changeRate":0.0022799461320675567,"floatShares":12150000,"shares":12150000,"eps":9.208317,"marketStatus":"Market Closed","change":0.2101,"latestTime":"10-02 16:00:00 EDT","open":92.4,"high":92.725,"low":92.0901,"amount":1343383.0300800002,"amplitude":0.00689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.208317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":92.1513,"sharesOutstanding":11500000,"nav":92.163361,"aum":1124393004.2,"dividendRate":0.018947,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.1513,"preClose":92.1513,"latestTime":"08:47 EDT","volume":2,"amount":188.7561,"timestamp":1790945228093,"change":0,"changeRate":0,"amplitude":0.048328},"postHourTrading":{"tag":"盘后","latestPrice":92.395,"preClose":92.3614,"latestTime":"19:30 EDT","volume":13,"amount":1200.6898,"timestamp":1790983802847,"change":0.0336,"changeRate":0.000364,"amplitude":0},"volumeRatio":0.31545933024817885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCV\",,,,,undefined,":{"symbol":"IMCV","floatShares":12150000,"roa":"1.45%","roe":"24.35%","lyrEps":3.678419,"volumeRatio":0.31545933024817885,"shares":12150000,"dividePrice":1.75,"high":92.725,"amplitude":0.00689,"preClose":92.1513,"low":92.0901,"week52Low":77.6455,"pbRate":"1.09","psRate":"55.83","week52High":99.01,"institutionHeld":0,"latestPrice":92.3614,"eps":9.208317,"divideRate":0.018947,"volume":14544,"delay":0,"ttmEps":9.208317,"open":92.4,"prevYearClose":82.3382,"prevWeekClose":93.3,"prevMonthClose":91.7496,"prevQuarterClose":91.7496,"fiveDayClose":93.3,"twentyDayClose":98.1389,"sixtyDayClose":92.9919},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IMCV","amount":0.517938,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IMCV","amount":0.417963,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IMCV","amount":0.350115,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IMCV","amount":0.54033,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IMCV","amount":0.42115,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Mid-Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.847864,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.663744,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.715302,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.79131,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.81822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMCV","date":"2021-03-26","current":10.030215,"percent":0.333333,"low":-6.002761,"twenty":-5.947026,"median":-5.880492,"eighty":-5.846552,"high":-5.839707,"avg":-5.900863,"sd":0.064574,"marketCap":439157760},"quantilePoints":[],"updateTime":1791105250779},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMD","WSMD","AFMC","BK4550","RWJ","IQSM","IVW","FLYU","FBCG","IYY","XVO","ISMD","SPXN","BK4588","VV","ADPV","CVNY","WTV","AVUS","SMAP","SMLL","VCR","BK4585","BK4581","KJAN","KAPR","TMVE","QVMS","AMZG","AZYY","IUSB","MDY","BLUX","UCC","BKMC","FDG","SPXV","SAUG","IYC","AMZO","RETL","STXM","MCDS","HDUS","EUSA","TUSA","DVXP","CVMC","IJK","MVAL","AMZZ","AMAA","IMCB","PSCC","SMOT","AMZD","TFGZ","CSF","AMZU","IMCV","QTAP","JHMM","MOAT","MIDE","AMZW","SCC","PNQI","SGRT","SCHM","JMEE","PEZ","MIDU","RSPD","PSL","CLIX","DISC","FEMG","FMDE","USMC","RNMC","AMZP","DFTT","IJR","XLYX","KSEP","SQLT","QQXT","SMIG","ORLG","FNDB","SFYF","TPSC","PBUS","CVNX","RWK","FEMV","AMZY","SCHB","BFOR","EZM","UXAP","BBMC","AMCA","UXJA","GK","SCHX","IVOO","ACVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671437227","title":"Huscoke Holdings Confirms Board and Committee Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2671437227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671437227?lang=en_us&edition=fundamental","pubTime":"2026-09-30 12:38","pubTimestamp":1790743081,"startTime":"0","endTime":"0","summary":"Huscoke Holdings Limited ( ($HK:0704) ) has provided an update. Huscoke Holdings Limited operates in the energy and industrial sector, with its cor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huscoke-holdings-confirms-board-and-committee-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huscoke-holdings-confirms-board-and-committee-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLSR","REGL","IMCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184130077","title":"Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1184130077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184130077?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:40","pubTimestamp":1790257234,"startTime":"0","endTime":"0","summary":"The sharp selloff in US industrial stocks over the past month is setting off alarm bells across Wall Street. The S&P 500 Industrials Index has fallen nearly 10% from its mid-August record high and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPSV","ARTY","DUG","VOOV","RFV","VTHR","IEO","WEEI","BK4581","UAE","QTOC","DBE","IWDL","USOI","ASCE","OILK","SMDX","XLEX","XES","ERX","FAB","PXE","OILU","MADE","AIVL","AIPO","SPXT","SDOG","DBO","OIH","ABCS","AVLV","DRIP","DWAS","PXJ","IJS","STXV","TMSL","USE","BWET","VIOO","WTIU","OILT","VDE","USL","BK4585","IMCV","IWD","BK4570","SPYV","UGA","DRLL","DBC","FTXN","XSVM","BNO","PEJ","EPSB","FNK","TPOR","EAGL","IXC","DFAT","BK4588","DIG","AGIX","IUSV","ESN","MFSV","GUSH","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663102311","title":"Multistack Half-Year Profit Falls Amid Revenue Collapse, Asset Backing Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2663102311","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663102311?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:56","pubTimestamp":1788137780,"startTime":"0","endTime":"0","summary":"Multistack International Limited ( ($AU:MSI) ) just unveiled an update. Multistack International Limited operates in the industrial sector supplyin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/multistack-half-year-profit-falls-amid-revenue-collapse-asset-backing-turns-positive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/multistack-half-year-profit-falls-amid-revenue-collapse-asset-backing-turns-positive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REGL","XLSR","IMCV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMCV\",params:#limit:6,delay:false,,,undefined,":[]}}