| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Dividend ETFUS SDY | 147.57 | +0.05% | +0.08 | 167.31K | 24.71M | 0.62% | 20.56B | -0.69% | -5.93% | -3.63% | +6.04% |
Principal Active High Yield ETFUS YLD | 18.35 | +0.05% | +0.01 | 697.05K | 12.78M | 0.69% | 611.97M | -1.34% | -2.91% | -3.12% | -3.45% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.28 | +0.05% | +0.01 | 427.73K | 7.83M | 0.30% | 1.88B | -0.98% | -2.61% | -3.66% | -4.14% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.23 | +0.05% | +0.01 | 19.06K | 348.65K | 0.71% | 93.88M | -1.46% | -3.16% | -4.05% | -7.86% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.04 | +0.05% | +0.01 | 6K | 150.96K | 0.62% | 21.64M | -0.97% | -3.90% | -4.58% | -5.52% |
TCW Senior Loan ETFUS SLNZ | 45.36 | +0.06% | +0.03 | 154 | 6.99K | 0.00% | 220.61M | -0.59% | -0.55% | -0.53% | -2.05% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 12.16 | +0.06% | +0.01 | 2.12M | 24.91M | 17.44% | 28.49M | -3.34% | -32.29% | -81.17% | -86.90% |
Financial Select Sector SPDR FundUS XLF | 53.49 | +0.06% | +0.03 | 30.29M | 1.62B | 1.02% | 50.03B | -2.46% | -8.66% | -3.69% | -2.34% |
Aegon Funding Company LLCUS AEFC | 17.80 | +0.06% | +0.01 | 80.28K | 1.43M | 1.24% | 0 | -0.28% | -0.73% | -4.51% | -9.51% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.52 | +0.06% | +0.02 | 11.81M | 420.32M | 0.62% | 25.57B | -1.42% | -3.00% | -3.74% | -5.01% |
First Majestic SilverUS AG | 17.67 | +0.06% | +0.01 | 9.16M | 162.14M | 3.57% | 8.72B | -7.05% | -17.39% | +2.97% | +6.06% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.17 | +0.06% | +0.03 | 93.65K | 4.14M | 0.58% | 697.81M | -1.29% | -3.03% | -3.79% | -5.02% |
PLDTUS PHI | 17.56 | +0.06% | +0.01 | 520.13K | 9.17M | 2.44% | 3.79B | +2.09% | -4.57% | -2.34% | -19.23% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.53 | +0.06% | +0.01 | 1.26M | 22.14M | 0.74% | 1.11B | -2.56% | -4.78% | -7.10% | -6.46% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 45.90 | +0.06% | +0.03 | 16 | 762 | 0.00% | 7.11M | -0.22% | -4.70% | +0.81% | -1.56% |
Eldridge AAA CLO ETFUS CLOX | 25.52 | +0.06% | +0.01 | 328.80K | 8.39M | 0.16% | 320.28M | -0.23% | +0.04% | -0.04% | +0.04% |
Vanguard Health Care ETFUS VHT | 311.90 | +0.06% | +0.18 | 151.52K | 47.21M | 0.86% | 18.77B | -2.41% | -3.97% | +1.75% | +8.36% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.65 | +0.06% | +0.03 | 571 | 28.35K | 0.01% | 41.71M | -0.30% | -1.34% | -1.76% | -3.12% |
iShares Floating Rate Bond ETFUS FLOT | 50.89 | +0.06% | +0.03 | 1.86M | 94.87M | 0.06% | 11.05B | -0.27% | +0.04% | -0.16% | +0.06% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.35 | +0.06% | +0.02 | 8K | 195.73K | 0.10% | 100.77M | -0.51% | -0.08% | +0.52% | +0.92% |