| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.77 | +0.06% | +0.03 | 243 | 12.12K | 0.00% | 22.40M | +0.20% | -0.71% | -0.90% | -2.09% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.78 | +0.06% | +0.01 | 1K | 25.14K | 0.00% | 8.67M | -0.14% | -0.68% | -1.00% | -1.02% |
PGIM Active High Yield Bond ETFUS PHYL | 33.48 | +0.06% | +0.02 | 200.89K | 6.74M | 0.60% | 1.41B | -1.38% | -3.07% | -4.15% | -5.64% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.32 | +0.06% | +0.06 | 2.97M | 298.13M | 0.04% | 18.41B | -0.33% | -0.18% | -0.22% | -0.02% |
Hedgeye index Adds ETFUS ADDS | 25.91 | +0.06% | +0.02 | 4K | 114.33K | 0.46% | 7.25M | +1.21% | +4.94% | +0.21% | +4.73% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.04 | +0.06% | +0.02 | 503.69K | 12.61M | 0.08% | 1.85B | +0.04% | -0.14% | -0.22% | -0.24% |
Voya Ultra Short Income ETFUS VUSI | 49.86 | +0.06% | +0.03 | 9K | 456.15K | 0.08% | 134.61M | -0.46% | -0.51% | -0.59% | -0.67% |
Hoyne BancorpUS HYNE | 16.60 | +0.06% | +0.01 | 4K | 58.76K | 0.24% | 134.41M | +1.03% | -0.18% | +0.24% | +14.56% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.71 | +0.06% | +0.01 | 685 | 16.93K | 0.00% | 12.35M | -0.38% | -0.12% | -0.08% | +0.52% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.06% | +0.02 | 4K | 98.76K | 0.08% | 13.64M | +0.10% | -0.58% | -0.98% | -0.88% |
First US Bancshares, Inc.US FUSB | 16.50 | +0.06% | +0.01 | 3K | 49.49K | 1.21% | 91.13M | +0.37% | -0.30% | -2.77% | +18.11% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.75 | +0.06% | +0.02 | 665 | 16.46K | 0.00% | 14.23M | -1.12% | -0.92% | -0.04% | +0.32% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.44 | +0.06% | +0.03 | 468.71K | 23.21M | 0.34% | 1.20B | +0.10% | -1.26% | -1.81% | -1.96% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.26 | +0.06% | +0.02 | 485 | 15.17K | 0.04% | 25.79M | -0.51% | -0.27% | -0.42% | +0.22% |
GenieUS GNE | 16.43 | +0.06% | +0.01 | 68.63K | 1.13M | 3.05% | 432.43M | +3.20% | +7.32% | +19.32% | +19.23% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.25 | +0.06% | +0.03 | 289 | 14.29K | 0.00% | 3.45M | -0.29% | +0.84% | +4.36% | +15.83% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.45 | +0.06% | +0.02 | 6K | 154.80K | 0.08% | 17.85M | -1.19% | -2.65% | -2.38% | -2.36% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.31 | +0.06% | +0.02 | 722 | 17.55K | 0.00% | 7.29M | +0.06% | -0.90% | -0.88% | -1.34% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 24.95 | +0.06% | +0.02 | 214.03K | 5.34M | 0.56% | 319.30M | -0.67% | -2.80% | -3.59% | -4.44% |
BIP Bermuda Holdings I LtdUS BIPI | 15.92 | +0.06% | +0.01 | 13.15K | 209.49K | 1.01% | 0 | +0.13% | -3.05% | -2.93% | -3.69% |