| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.07 | +0.05% | +0.02 | 2.41M | 99.21M | 0.46% | 7.63B | -1.01% | -2.21% | -2.79% | -4.20% |
F/m Opportunistic ETFUS ZHOG | 49.93 | +0.05% | +0.02 | 663 | 33.13K | 0.04% | 45.69M | -0.78% | -1.79% | -2.69% | -3.91% |
GIGCAPITAL8 CORPUS GIW | 10.19 | +0.05% | +0.01 | 104.85K | 1.07M | 0.10% | 371.47M | +0.25% | +0.25% | +0.84% | +2.98% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.57 | +0.05% | +0.01 | 20.52K | 505.01K | 0.69% | 81.06M | -1.31% | -3.06% | -4.27% | -4.97% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.83 | +0.05% | +0.01 | 6K | 183.58K | 0.20% | 70.83M | +0.02% | -0.03% | +0.93% | +4.97% |
EOG ResourcesUS EOG | 141.38 | +0.05% | +0.07 | 3.60M | 508.38M | 1.57% | 74.22B | +0.73% | -3.14% | +5.87% | +34.63% |
Spartacus Acquisition CorpUS TMTS | 10.03 | +0.05% | +0.01 | 22.51K | 225.77K | 0.05% | 307.59M | +0.05% | -0.40% | 0.00% | +0.80% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.51 | +0.05% | +0.02 | 2K | 69.57K | 0.29% | 61.44M | -0.87% | -2.35% | -2.51% | -3.55% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.10 | +0.05% | +0.03 | 16.91K | 847.49K | 0.06% | 62.62M | -0.05% | -0.34% | -0.49% | -0.36% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | +0.05% | +0.01 | 191.43K | 1.92M | 0.10% | 433.36M | -0.15% | -0.15% | +0.15% | +0.86% |
Harbor Short Term Treasury ETFUS HBIL | 20.02 | +0.05% | +0.01 | 12 | 240 | 0.00% | 5.50M | -0.25% | -0.05% | 0.00% | +0.03% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.88 | +0.05% | +0.05 | 584.38K | 58.37M | 0.01% | 7.87B | -0.19% | -0.03% | -0.07% | -0.06% |
Praetorian Acquisition CorpUS PTOR | 9.96 | +0.05% | +0.01 | 117.98K | 1.17M | 0.15% | 337.87M | 0.00% | -0.20% | +0.30% | +1.12% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 66.96 | +0.05% | +0.03 | 456 | 30.75K | 0.00% | 26.59M | -2.70% | -1.16% | +16.29% | +6.76% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | +0.05% | +0.01 | 17 | 170 | 0.00% | 28.88M | -0.40% | -0.50% | -0.95% | -1.83% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | +0.05% | +0.01 | 88.58K | 875.89K | 0.10% | 300.86M | 0.00% | 0.00% | +0.30% | -0.40% |
SPDR S&P Insurance ETFUS KIE | 59.24 | +0.05% | +0.03 | 1.15M | 68.06M | 0.86% | 536.12M | -0.79% | -8.58% | -6.61% | -1.51% |
ARC GROUP SECURITIES ACQUISITION IUS FJDI | 9.87 | +0.05% | +0.01 | 10.47K | 103.32K | 0.10% | 160.24M | +0.20% | 0.00% | 0.00% | -0.10% |
Three Lions Acquisition CorpUS TLAC | 9.85 | +0.05% | +0.01 | 448 | 4.41K | 0.05% | 142.10M | -0.05% | 0.00% | 0.00% | -0.05% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.60 | +0.05% | +0.01 | 7K | 145.95K | 2.22% | 39.96M | -0.78% | +4.31% | +8.09% | +8.11% |