| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Flexible Income ETFUS FLXN | 24.05 | +0.07% | +0.02 | 7K | 167.64K | 0.58% | 80.80M | -0.76% | -3.12% | -3.77% | -5.22% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.42 | +0.07% | +0.01 | 303.95K | 4.39M | 1.46% | 891.05M | -0.35% | -7.86% | -9.82% | -11.64% |
Simon PropertyUS SPG | 200.95 | +0.07% | +0.14 | 1.23M | 247.17M | 1.16% | 65.17B | -1.89% | -5.00% | -8.54% | +8.56% |
Frequency ElectronicsUS FEIM | 86.03 | +0.07% | +0.06 | 184.29K | 15.93M | 3.07% | 969.84M | -2.71% | +43.65% | +40.87% | +59.79% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.39 | +0.07% | +0.07 | 14.18K | 1.39M | 0.15% | 244.99M | -0.35% | -0.26% | -0.33% | -0.19% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.56 | +0.07% | +0.02 | 183.79K | 5.25M | 0.63% | 100.53M | +0.53% | +0.87% | +2.18% | +5.95% |
Utz Brands, Inc.US UTZ | 14.27 | +0.07% | +0.01 | 2.06M | 29.38M | 0.14% | 2.05B | +0.21% | +0.35% | +85.08% | +37.48% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.09 | +0.07% | +0.02 | 14 | 437.00 | 0.00% | 1.45M | -0.62% | -6.05% | +5.10% | +3.91% |
ProShares On-Demand ETFUS OND | 32.84 | +0.07% | +0.02 | 59 | 1.94K | 0.00% | 2.46M | -1.30% | -5.86% | -6.40% | -20.19% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.10 | +0.07% | +0.03 | 6K | 248.75K | 0.26% | 138.93M | -0.38% | -5.06% | +3.34% | +18.69% |
Cambria Fixed Income Trend ETFUS CFIT | 25.22 | +0.07% | +0.02 | 123.93K | 3.13M | 0.24% | 40.98M | -0.28% | -2.29% | -2.88% | +0.31% |
Ligand PharmaceuticalsUS LGND | 302.96 | +0.07% | +0.22 | 179.23K | 54.44M | 2.08% | 6.04B | +0.48% | +4.56% | -6.09% | +60.24% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.36 | +0.07% | +0.01 | 3K | 54.72K | 0.10% | 59.04M | -0.07% | +0.25% | +1.85% | +5.49% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.51 | +0.07% | +0.02 | 6K | 169.93K | 0.15% | 73.71M | +0.09% | +0.36% | +1.40% | +4.86% |
Organon & CoUS OGN | 13.72 | +0.07% | +0.01 | 1.92M | 26.36M | 0.29% | 3.60B | -0.07% | -0.36% | +1.70% | +91.35% |
Gabelli High Income ETFUS GBHI | 24.34 | +0.07% | +0.02 | 415 | 10.10K | 0.01% | 5.84M | -2.02% | -3.73% | -3.45% | -3.53% |
Teucrium Soybean FundUS SOYB | 27.22 | +0.07% | +0.02 | 67.42K | 1.84M | 0.70% | 44.91M | -1.80% | -2.05% | +8.45% | +24.52% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.18 | +0.07% | +0.02 | 127 | 3.46K | 0.00% | 14.95M | +0.15% | +0.46% | +1.49% | +4.46% |
ProShares Long Online/Short Stores ETFUS CLIX | 56.13 | +0.07% | +0.04 | 128 | 7K | 0.00% | 5.89M | -0.36% | -4.81% | -4.31% | -7.54% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.42 | +0.07% | +0.03 | 8K | 275.25K | 0.54% | 35.09M | +0.03% | +0.45% | +1.70% | +5.07% |