| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Theriva BiologicsUS TOVX | 0.2251 | +0.04% | +0.0001 | 399.08K | 92.65K | 6.22% | 10.33M | +2.04% | -11.03% | -4.01% | +6.99% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 89.96 | +0.04% | +0.04 | 231.47K | 20.84M | 0.80% | 1.69B | -1.20% | -2.65% | -3.38% | -5.13% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.48 | +0.04% | +0.01 | 8.76M | 197.08M | 0.57% | 11.90B | -1.32% | -2.98% | -3.68% | -5.03% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.10 | +0.04% | +0.01 | 13 | 350.00 | 0.00% | 13.18M | -0.04% | -1.26% | -1.86% | -2.83% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.82 | +0.04% | +0.01 | 285 | 7.68K | 0.00% | 12.88M | -2.00% | -6.67% | -8.74% | +0.44% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.28 | +0.04% | +0.01 | 800.46K | 17.83M | 0.04% | 2.40B | -0.13% | -0.16% | -0.22% | -0.85% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.48 | +0.05% | +0.02 | 223.73K | 9.96M | 0.40% | 3.40B | -2.11% | -6.06% | +1.46% | +7.91% |
First Trust Enhanced Equity Income FundUS FFA | 22.21 | +0.05% | +0.01 | 48.01K | 1.06M | 1.49% | 443.94M | -0.27% | -4.76% | -1.64% | +0.86% |
Strattec SecurityUS STRT | 65.80 | +0.05% | +0.03 | 41.60K | 2.75M | 2.93% | 261.73M | -1.67% | -11.58% | -15.39% | -13.58% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.86 | +0.05% | +0.01 | 20.55K | 531.55K | 0.35% | 63.35M | +0.05% | +0.15% | +0.93% | +2.48% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 49.83 | +0.05% | +0.02 | 21.54K | 1.07M | 0.45% | 822.22M | -0.44% | -2.50% | -3.56% | -4.64% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.89 | +0.05% | +0.01 | 1K | 34.69K | 0.11% | 20.22M | +0.04% | +0.72% | +1.73% | +5.04% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.76 | +0.05% | +0.02 | 20.10K | 860.08K | 0.58% | 260.84M | -1.17% | -2.67% | -3.25% | -4.91% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.48 | +0.05% | +0.01 | 350 | 8.58K | 0.16% | 4.90M | -1.10% | -1.97% | -2.68% | -2.24% |
Westlake Chemical Partners LPUS WLKP | 21.27 | +0.05% | +0.01 | 20.75K | 441.43K | 2.30% | 749.68M | -1.53% | -3.01% | -3.97% | +11.95% |
Immunome Inc.US IMNM | 20.90 | +0.05% | +0.01 | 1.17M | 24.63M | 3.09% | 2.37B | -2.38% | -23.05% | -13.53% | -2.70% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.00 | +0.05% | +0.02 | 8K | 333.41K | 0.59% | 154.61M | -1.04% | -2.55% | -3.37% | -3.67% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.35 | +0.05% | +0.01 | 51.38K | 531.48K | 0.10% | 282.21M | +0.10% | +0.19% | +0.19% | +2.88% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.64 | +0.05% | +0.01 | 320.90K | 6.62M | 0.99% | 78.43M | +0.36% | -2.73% | -4.88% | -5.43% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.60 | +0.05% | +0.01 | 99.35K | 2.04M | 0.39% | 224.54M | +0.64% | -0.48% | +0.54% | +1.13% |