| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.49 | +0.05% | +0.01 | 22.03K | 426.17K | 1.18% | 164.20M | -0.46% | +1.67% | +2.58% | +8.76% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.05% | +0.05 | 555.05K | 55.51M | 0.02% | 783.03M | 0.00% | +0.01% | +2.79% | +5.17% |
BioNTech SEUS BNTX | 96.90 | +0.05% | +0.05 | 696.03K | 67.45M | 1.84% | 24.34B | -1.64% | -5.81% | +4.22% | +1.79% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.60 | +0.05% | +0.02 | 160.49K | 6.20M | 0.65% | 1.03B | -1.48% | -3.25% | -3.79% | -5.24% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.30 | +0.05% | +0.02 | 9K | 286.09K | 0.28% | 98.46M | -0.01% | -0.41% | +0.68% | +4.22% |
Embotelladora Andina SAUS AKO.B | 28.67 | +0.05% | +0.02 | 3K | 97.07K | 0.63% | 4.53B | -6.61% | -3.79% | -4.75% | +2.76% |
VanEck Digital Transformation ETFUS DAPP | 19.11 | +0.05% | +0.01 | 1.21M | 23.31M | 6.07% | 434.27M | -6.37% | -7.46% | +1.49% | +15.61% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 57.12 | +0.05% | +0.03 | 66.13K | 3.78M | 0.82% | 1.39B | -2.09% | -9.71% | -3.37% | +9.76% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.03 | +0.05% | +0.01 | 35.01K | 666.26K | 1.10% | 226.46M | -0.78% | -2.98% | -3.87% | -4.35% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.34 | +0.05% | +0.04 | 47.61K | 3.96M | 3.43% | 214.08M | -8.42% | -18.52% | +10.66% | -11.48% |
PRA Group IncUS PRAA | 18.87 | +0.05% | +0.01 | 462.87K | 8.87M | 5.25% | 710.42M | -8.62% | -0.63% | +3.28% | +6.67% |
Regeneron PharmaceuticalsUS REGN | 735.20 | +0.05% | +0.39 | 613.95K | 451.27M | 1.81% | 75.69B | -6.71% | -12.84% | +10.07% | -4.75% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.29 | +0.05% | +0.02 | 5K | 138.32K | 0.26% | 32.56M | -0.02% | -0.08% | -0.30% | -0.36% |
Southern Company (The) SeriesUS SOJC | 18.81 | +0.05% | +0.01 | 51.68K | 975.21K | 1.49% | 18.79B | +0.86% | -3.64% | -7.93% | -12.96% |
MPLX LPUS MPLX | 56.38 | +0.05% | +0.03 | 1.11M | 62.40M | 1.15% | 57.34B | -0.74% | -4.99% | -1.42% | +5.64% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.67 | +0.05% | +0.01 | 45.13K | 844.74K | 1.20% | 195.57M | -2.91% | -9.06% | -11.98% | -4.65% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 23.85 | +0.05% | +0.01 | 230 | 5.50K | 0.00% | 50.08M | -0.91% | -3.07% | -4.45% | -5.09% |
Tradr 2X Long GEV Daily ETFUS GEVX | 18.61 | +0.05% | +0.01 | 148.16K | 2.74M | 8.60% | 39.27M | +6.10% | +7.51% | -21.77% | +80.15% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.53 | +0.05% | +0.01 | 140.71K | 2.61M | 1.48% | 888.50M | -2.11% | -8.40% | -10.14% | -6.70% |
Simulations PlusUS SLP | 18.50 | +0.05% | +0.01 | 460.26K | 8.51M | 0.05% | 372.67M | +0.22% | +0.43% | +0.87% | +1.48% |