| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIP Bermuda Holdings I LtdUS BIPI | 15.92 | +0.06% | +0.01 | 13.15K | 209.49K | 1.01% | 0 | +0.13% | -3.05% | -2.93% | -3.69% |
Invesco S&P 500 GARP ETFUS SPGP | 119.36 | +0.06% | +0.08 | 36.08K | 4.31M | 0.79% | 2.04B | -0.48% | -5.39% | -3.89% | +4.83% |
ProShares Short FinancialsUS SEF | 31.52 | +0.06% | +0.02 | 15.86K | 499.77K | 0.76% | 17.92M | +2.74% | +8.79% | +4.10% | +2.70% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.06% | +0.03 | 16.28K | 810.75K | 0.16% | 104.64M | -0.16% | +0.42% | +0.68% | +0.46% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 52.25 | +0.06% | +0.03 | 420 | 21.98K | 0.38% | 3.04B | -1.22% | -2.83% | -3.22% | -4.11% |
Truth Social American Icons ETFUS TSIC | 23.38 | +0.06% | +0.02 | 638 | 14.88K | 0.39% | 1.64M | -2.23% | -7.36% | -6.79% | -5.86% |
Paymentus Holdings, Inc.US PAY | 30.83 | +0.06% | +0.02 | 1.18M | 36.41M | 4.01% | 3.88B | +2.19% | -16.15% | +9.06% | -2.41% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | +0.07% | +0.02 | 875.23K | 26.89M | 0.07% | 3.07B | -0.29% | 0.00% | -0.16% | +0.03% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.70 | +0.07% | +0.02 | 54.04K | 1.66M | 0.18% | 52.96M | -0.55% | -0.36% | +0.08% | -0.98% |
Liberty One Tactical Income ETFUS LOTI | 25.21 | +0.07% | +0.02 | 5K | 132.91K | 0.32% | 46.64M | -0.84% | -3.93% | -3.85% | -0.04% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.04 | +0.07% | +0.01 | 5K | 88.40K | 0.23% | 121.41M | 0.00% | -1.27% | -3.03% | -5.17% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.61 | +0.07% | +0.02 | 237 | 8.27K | 0.98% | 68.39M | -1.52% | -8.40% | +1.78% | +4.29% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.63 | +0.07% | +0.02 | 153 | 4.56K | 0.00% | 58.52M | +0.14% | +0.13% | +1.09% | +3.51% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 97.49 | +0.07% | +0.07 | 17 | 1.76K | 0.00% | 13.65M | +0.49% | -2.01% | -3.52% | -3.55% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 22.16 | +0.07% | +0.01 | 258 | 5.76K | 0.00% | 553.90K | -1.76% | -0.11% | +10.39% | +5.65% |
First Trust AAA CMBS ETFUS CAAA | 19.74 | +0.07% | +0.01 | 13.50K | 266.96K | 0.33% | 34.55M | -0.22% | -1.82% | -2.65% | -3.69% |
Brookstone Yield ETFUS BAMY | 26.52 | +0.07% | +0.02 | 6K | 156.88K | 0.45% | 41.10M | -0.78% | -2.45% | -3.63% | -4.61% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 43.74 | +0.07% | +0.03 | 53.92K | 2.36M | 0.39% | 419.90M | -1.29% | -2.97% | -3.66% | -4.64% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.13 | +0.07% | +0.02 | 245 | 7.16K | 0.00% | 105.14M | +0.17% | +0.26% | +0.78% | +2.59% |
IndependenceUS IRT | 14.51 | +0.07% | +0.01 | 5.30M | 76.68M | 1.86% | 3.42B | -0.82% | -10.04% | -13.22% | -16.99% |