| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Europe Russia and Turkey Fund Inc.US CEE | 18.12 | -0.06% | -0.01 | 5K | 89.22K | 1.54% | 118.15M | -5.82% | -9.31% | -13.55% | +2.37% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.99 | -0.05% | -0.01 | 130.21K | 2.61M | 0.80% | 197.85M | +0.48% | -2.89% | -4.47% | -5.44% |
US Treasury 2 Year Note ETFUS UTWO | 47.40 | -0.05% | -0.03 | 229.21K | 10.87M | 0.19% | 505.28M | -0.25% | -0.83% | -1.20% | -2.40% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.90 | -0.05% | -0.03 | 8K | 472.44K | 0.65% | 441.75M | -2.13% | -7.07% | -8.37% | +0.07% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 18.99 | -0.05% | -0.01 | 13.63K | 259.04K | 0.53% | 114.10M | -0.81% | -2.84% | -2.44% | -5.55% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.38 | -0.05% | -0.01 | 2K | 37.29K | 1.05% | 115.81M | -0.32% | -5.99% | -4.71% | +2.53% |
SEMPRA ENERGY OUS SREA | 19.00 | -0.05% | -0.01 | 79.98K | 1.52M | 1.68% | 12.42B | -0.73% | -4.67% | -11.26% | -14.07% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.85 | -0.05% | -0.03 | 19 | 930.00 | 0.00% | 20.52M | +0.07% | -1.20% | -2.91% | -1.98% |
Goldman Sachs Income ETFUS GINC | 48.38 | -0.05% | -0.03 | 30 | 1.46K | 0.00% | 210.13M | -1.14% | -2.59% | 0.00% | -2.72% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.47 | -0.05% | -0.02 | 40.41K | 1.55M | 0.78% | 438.56M | -1.26% | -0.83% | +9.34% | +24.26% |
XTI Aerospace, Inc.US XTIA | 0.7700 | -0.05% | -0.0004 | 551.73K | 429.47K | 8.67% | 29.62M | -21.52% | -23.76% | -48.67% | -37.90% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.24 | -0.05% | -0.02 | 27.25K | 1.31M | 0.17% | 267.25M | -0.22% | -0.86% | -1.18% | -2.49% |
Spdr S&P Biotech EtfUS XBI | 154.43 | -0.05% | -0.08 | 8.75M | 1.35B | 2.05% | 10.16B | -0.39% | -6.05% | -6.00% | +26.65% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 39.42 | -0.05% | -0.02 | 896.12K | 35.28M | 2.97% | 95.79M | +7.88% | +29.67% | +11.86% | +2.58% |
Global X SuperDividend REIT ETFUS SRET | 19.74 | -0.05% | -0.01 | 67.87K | 1.35M | 1.57% | 206.67M | -2.79% | -9.78% | -12.48% | -9.35% |
BOA ACQUISITION CORP IIUS THEO | 9.90 | -0.05% | 0.00 | 5K | 51.59K | 0.54% | 205.50M | +0.10% | +0.30% | 0.00% | +0.51% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.94 | -0.05% | 0.00 | 91.98K | 914.58K | 0.30% | 457.01M | -0.30% | -0.75% | 0.00% | +0.05% |
ProShares Ultra High YieldUS UJB | 73.74 | -0.05% | -0.04 | 63 | 4.70K | 0.00% | 8.85M | -1.70% | -6.32% | -6.41% | -6.69% |
QDRO ACQUISITION CORPUS QADR | 10.01 | -0.05% | 0.00 | 200.05K | 2.00M | 0.10% | 250.25M | +0.20% | +0.20% | +0.40% | +1.42% |
X3 Acquisition Corp LtdUS XCBE | 10.02 | -0.05% | 0.00 | 68.43K | 685.57K | 0.10% | 281.81M | +0.10% | +0.20% | +0.40% | +1.21% |