| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.14 | -0.06% | -0.06 | 115 | 11.35K | 0.00% | 19.63M | +0.10% | -0.67% | -1.13% | -1.65% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.59 | -0.06% | -0.01 | 12.00K | 295.16K | 0.57% | 131.56M | -0.43% | -1.28% | -1.27% | -1.97% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.87 | -0.06% | -0.01 | 630 | 15.66K | 0.08% | 35.94M | -0.50% | -0.68% | -0.78% | -0.68% |
Nuveen Core Plus Bond ETFUS NCPB | 23.72 | -0.06% | -0.01 | 16.14K | 383.16K | 0.38% | 53.36M | -1.16% | -3.00% | -4.29% | -6.06% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.00 | -0.06% | -0.03 | 200.71K | 9.84M | 0.02% | 654.15M | -0.41% | -1.19% | -1.78% | -2.76% |
Brighthouse Financial IncUS BHF | 50.02 | -0.06% | -0.03 | 407.88K | 20.41M | 2.20% | 2.88B | -6.05% | -6.87% | -23.76% | -22.80% |
Corgi UUUU 2x Daily ETFUS UUUC | 13.85 | -0.06% | -0.01 | 167 | 2.32K | 0.00% | 207.75K | -11.58% | -45.87% | 0.00% | -46.32% |
H.B. FullerUS FUL | 50.20 | -0.06% | -0.03 | 837.13K | 42.31M | 3.11% | 2.70B | +0.28% | -6.47% | -8.89% | -15.57% |
Henry ScheinUS HSIC | 84.88 | -0.06% | -0.05 | 1.13M | 95.91M | 2.48% | 9.42B | -1.73% | -6.58% | +1.22% | +12.30% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.20 | -0.06% | -0.02 | 3K | 102.44K | 0.06% | 31.64M | +0.03% | +0.37% | +1.53% | +4.73% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.14 | -0.06% | -0.01 | 50.59K | 869.43K | 0.58% | 372.80M | -1.50% | -3.95% | -5.09% | -6.62% |
Blackstone Digital Infrastructure TrustUS BXDC | 17.27 | -0.06% | -0.01 | 2.23M | 38.81M | 3.41% | 1.74B | -9.49% | -15.96% | -18.00% | -13.65% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.92 | -0.06% | -0.01 | 103.67K | 2.69M | 0.73% | 54.84M | -0.35% | -0.48% | -0.38% | -0.56% |
American Century U.S. Quality Growth ETFUS QGRO | 117.85 | -0.06% | -0.07 | 47.51K | 5.60M | 0.83% | 1.97B | -0.41% | -0.63% | +0.19% | +2.91% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.25 | -0.06% | -0.02 | 520 | 14.17K | 0.00% | 23.84M | -0.05% | +0.15% | +1.13% | +4.53% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.08 | -0.06% | -0.02 | 3K | 129.96K | 0.57% | 16.83M | -0.66% | -2.98% | -4.56% | -6.59% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.93 | -0.06% | -0.01 | 166.95K | 2.99M | 1.25% | 209.78M | -1.65% | -3.50% | -5.88% | -10.88% |
HSBC Holdings plc ADRhedgedUS HSBH | 107.59 | -0.06% | -0.06 | 6K | 622.70K | 0.40% | 3.23M | -4.68% | -7.53% | -0.38% | +24.50% |
Southern CoUS SOJD | 17.94 | -0.06% | -0.01 | 146.85K | 2.64M | 1.73% | 19.73B | +1.24% | -1.43% | -6.42% | -11.36% |
NAPCO SecurityUS NSSC | 36.17 | -0.06% | -0.02 | 223.58K | 8.13M | 1.66% | 1.29B | +1.43% | -2.38% | +0.22% | -13.26% |