| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatersUS WAT | 425.21 | -0.08% | -0.32 | 625.60K | 266.62M | 2.33% | 41.71B | -1.92% | +2.82% | +12.75% | +11.95% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.31 | -0.08% | -0.01 | 343.93K | 4.57M | 2.82% | 497.32M | -5.13% | -12.20% | +3.02% | -20.96% |
Oxford Lane Capital CorpUS OXLCM | 25.01 | -0.07% | -0.02 | 11.26K | 282.04K | 0.16% | 69.02M | -0.36% | +0.03% | -0.29% | +0.11% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.42 | -0.07% | -0.01 | 494.16K | 6.64M | 1.68% | 949.73M | -2.68% | -14.63% | -1.90% | -7.32% |
VanEck Pharmaceutical ETFUS PPH | 108.06 | -0.07% | -0.08 | 272.52K | 29.38M | 0.96% | 1.01B | -2.95% | -6.66% | -1.43% | +4.74% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.02 | -0.07% | -0.03 | 705 | 29.76K | 0.70% | 48.54M | -2.43% | -10.04% | -6.81% | -9.04% |
BNY Mellon Core Plus ETFUS BCPL | 23.66 | -0.07% | -0.02 | 14.44K | 341.70K | 0.39% | 313.69M | -1.13% | -3.82% | -4.40% | -5.70% |
Core & Main, Inc.US CNM | 41.35 | -0.07% | -0.03 | 1.39M | 57.53M | 2.76% | 7.89B | -3.03% | -5.98% | -8.54% | -20.43% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.26 | -0.07% | -0.03 | 2K | 81.88K | 0.31% | 147.06M | -1.00% | -3.15% | 0.00% | -3.33% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.38 | -0.07% | -0.03 | 3.63M | 175.48M | 0.22% | 20.44B | -1.80% | -2.71% | -2.59% | -2.19% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.44 | -0.07% | -0.06 | 12.18K | 943.07K | 0.43% | 387.20M | -0.22% | -0.12% | -0.92% | -1.25% |
AvePoint Inc.US AVPT | 14.07 | -0.07% | -0.01 | 1.95M | 27.59M | 1.85% | 2.98B | +8.23% | +3.68% | +11.05% | +1.30% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.16 | -0.07% | -0.01 | 23.94K | 507.05K | 5.78% | 59.25M | +1.73% | -8.34% | -15.12% | -13.81% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.86 | -0.07% | -0.06 | 1.59M | 134.54M | 0.91% | 18.83B | -0.07% | -0.32% | -3.30% | +13.07% |
Medtronic PLCUS MDT | 86.38 | -0.07% | -0.06 | 35.37M | 3.07B | 2.72% | 110.74B | -2.55% | -7.22% | +4.84% | -10.08% |
iShares Global Healthcare ETFUS IXJ | 100.86 | -0.07% | -0.07 | 93.70K | 9.44M | 0.70% | 4.25B | -2.91% | -4.89% | +0.92% | +3.55% |
Fervo Energy Co.US FRVO | 14.45 | -0.07% | -0.01 | 7.71M | 112.51M | 6.88% | 4.26B | -4.81% | -15.79% | -47.17% | -46.48% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 14.48 | -0.07% | -0.01 | 542 | 7.70K | 0.21% | 0 | -6.76% | -9.44% | -22.11% | -39.67% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.13 | -0.07% | -0.02 | 943 | 22.75K | 0.12% | 80.84M | -0.66% | -2.33% | -3.09% | -3.21% |
iShares FinTech Active ETFUS BPAY | 24.50 | -0.07% | -0.02 | 169 | 4.18K | 0.00% | 8.82M | -2.85% | -12.09% | -7.74% | -9.75% |