| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APERTURE ACUS APUR | 10.04 | -0.05% | 0.00 | 98.12K | 984.62K | 0.00% | 147.85M | +0.05% | +0.15% | +1.16% | +1.26% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | -0.05% | 0.00 | 99.57K | 1.00M | 0.10% | 236.02M | +0.10% | 0.00% | +0.80% | +2.03% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.69 | -0.05% | -0.01 | 3K | 77.81K | 0.20% | 30.86M | -1.14% | -2.70% | -3.69% | -5.18% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.13 | -0.05% | 0.00 | 239.61K | 2.42M | 0.30% | 467.87M | +0.10% | -0.39% | -0.39% | +0.60% |
Bahamas Development CorporationUS BDCI | 10.15 | -0.05% | 0.00 | 342 | 3.47K | 0.00% | 352.51M | -0.10% | +0.05% | +0.45% | +1.35% |
VictoryShares Corporate Bond ETFUS UCRD | 20.48 | -0.05% | -0.01 | 7K | 151.78K | 0.17% | 143.33M | -0.87% | -2.86% | -4.59% | -5.62% |
MarketAxessUS MKTX | 164.14 | -0.05% | -0.08 | 540.92K | 88.80M | 0.26% | 5.78B | -0.03% | +0.49% | +44.01% | -9.44% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.81 | -0.05% | -0.04 | 11.54K | 840.58K | 0.59% | 678.95M | -0.64% | -0.64% | +0.84% | +10.25% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.99 | -0.05% | -0.01 | 2K | 35.34K | 0.00% | 879.63K | -0.09% | -2.66% | -10.55% | -12.67% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.93 | -0.05% | -0.01 | 66.68K | 1.40M | 0.86% | 276.21M | +0.26% | -2.92% | -4.30% | -4.99% |
ProShares Ultra FinancialsUS UYG | 83.92 | -0.05% | -0.04 | 9K | 774.74K | 1.69% | 705.58M | -5.10% | -16.51% | -8.24% | -8.56% |
Delta Air LinesUS DAL | 84.09 | -0.05% | -0.04 | 8.15M | 685.56M | 3.36% | 55.25B | -1.00% | +6.78% | -5.52% | +21.17% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | -0.05% | 0.00 | 7K | 71.08K | 0.09% | 317.40M | +0.09% | +0.28% | +0.19% | -0.66% |
Invesco International Dividend Achievers ETFUS PID | 21.24 | -0.05% | -0.01 | 101.24K | 2.15M | 0.64% | 839.19M | -1.18% | -8.05% | -5.82% | -3.45% |
Edwards LifesciencesUS EW | 85.15 | -0.05% | -0.04 | 2.41M | 205.72M | 2.14% | 49.09B | -1.32% | -5.16% | -6.77% | -0.12% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 58.97 | -0.05% | -0.03 | 30.46K | 1.80M | 0.44% | 605.62M | +0.07% | -5.21% | +4.81% | +20.85% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.30 | -0.05% | -0.02 | 663 | 24.08K | 0.00% | 1.82M | -2.20% | -7.12% | -1.35% | -0.71% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.70 | -0.05% | -0.01 | 335.78K | 7.29M | 0.46% | 530.57M | -0.50% | -0.82% | -1.27% | -2.78% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.72 | -0.05% | -0.01 | 5K | 104.48K | 0.64% | 99.91M | -1.14% | -7.14% | -7.85% | -7.81% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.16 | -0.05% | -0.04 | 55.49K | 5.11M | 0.24% | 585.22M | -0.54% | -0.31% | -0.58% | -1.27% |