| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.52 | -0.07% | -0.02 | 2.43M | 71.64M | 0.24% | 10.97B | -0.37% | -0.97% | -1.30% | -2.25% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.69 | -0.07% | -0.05 | 25.61K | 1.91M | 0.17% | 116.52M | -0.31% | -0.80% | -0.96% | -0.47% |
AES CorpUS AES | 14.91 | -0.07% | -0.01 | 7.26M | 108.25M | 0.34% | 10.62B | +0.27% | +0.88% | +1.22% | +3.97% |
Public StorageUS PSA | 283.81 | -0.07% | -0.19 | 819.13K | 233.09M | 1.87% | 53.03B | -1.44% | -7.17% | -11.13% | +9.37% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.94 | -0.07% | -0.01 | 179.45K | 2.69M | 1.34% | 1.74B | -1.65% | -2.35% | -1.65% | +4.04% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.01 | -0.07% | -0.03 | 3K | 130.15K | 1.10% | 30.41M | -2.00% | -4.60% | -7.47% | -10.46% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.44 | -0.07% | -0.01 | 17 | 362.00 | 0.00% | 3.07M | -1.82% | -3.87% | +4.23% | -3.20% |
AngioDynamicsUS ANGO | 15.11 | -0.07% | -0.01 | 1.13M | 17.07M | 2.35% | 635.44M | -2.45% | -2.33% | +16.95% | +17.68% |
Tweedy Browne Insider Value ETFUS COPY | 15.27 | -0.07% | -0.01 | 126.90K | 1.93M | 0.52% | 410.46M | -1.55% | -4.86% | +1.73% | +18.37% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.70 | -0.07% | -0.02 | 676.07K | 20.85M | 2.12% | 308.92M | -4.42% | -8.55% | -12.99% | -17.03% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.06 | -0.06% | -0.01 | 175.80K | 4.06M | 0.52% | 463.41M | -0.54% | -1.27% | -1.56% | -2.62% |
Thornburg Core Plus Bond ETFUS TPLS | 23.96 | -0.06% | -0.02 | 1K | 31.29K | 0.06% | 14.38M | -1.05% | -2.94% | -4.16% | -5.89% |
Travel Plus Leisure Co.US TNL | 62.92 | -0.06% | -0.04 | 555.00K | 34.94M | 2.15% | 3.86B | -1.16% | -5.24% | -14.92% | -10.79% |
VanEck Solana ETFUS VSOL | 15.90 | -0.06% | -0.01 | 8K | 126.09K | 4.56% | 25.43M | -3.08% | +12.49% | +52.40% | -1.72% |
CNX Resources CorpUS CNX | 31.50 | -0.06% | -0.02 | 1.73M | 54.53M | 1.97% | 4.66B | -3.93% | -16.60% | -3.49% | -14.33% |
Weitz Short Duration Bond ETFUS WSDB | 24.56 | -0.06% | -0.02 | 117 | 2.87K | 0.00% | 7.37M | -0.39% | -1.11% | -1.66% | -1.84% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.95 | -0.06% | -0.01 | 19.76K | 321.95K | 4.39% | 104.47M | -2.98% | +12.48% | +51.02% | -16.32% |
Madrigal PharmaceuticalsUS MDGL | 499.40 | -0.06% | -0.31 | 289.23K | 143.75M | 2.79% | 11.51B | -3.32% | -7.96% | -10.82% | -14.24% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.05 | -0.06% | -0.05 | 3.37M | 273.01M | 0.19% | 26.10B | -0.20% | -0.81% | -1.05% | -2.14% |
Fidelity Limited Term Bond ETFUS FLTB | 49.04 | -0.06% | -0.03 | 41.08K | 2.02M | 0.45% | 480.59M | -0.55% | -1.61% | -2.09% | -3.20% |