| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RHUS RH | 120.46 | -0.04% | -0.05 | 783.41K | 95.00M | 3.66% | 2.28B | -2.99% | -17.84% | -28.44% | -32.76% |
Eaton Vance Floating Rate ETFUS EVLN | 48.35 | -0.04% | -0.02 | 79.91K | 3.87M | 0.64% | 1.53B | -0.77% | -0.89% | -0.70% | -2.27% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 41.55 | -0.04% | -0.02 | 19.33K | 803.80K | 0.46% | 543.27M | -3.13% | -7.07% | +0.11% | +7.75% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.85 | -0.04% | -0.02 | 293.91K | 14.66M | 0.25% | 1.53B | -0.46% | -1.52% | -1.99% | -3.11% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.56 | -0.04% | -0.01 | 105.85K | 2.60M | 0.18% | 860.65M | -0.32% | -0.79% | -1.06% | -2.11% |
BUILD BOND INNOVATION ETFUS BFIX | 24.65 | -0.04% | -0.01 | 3K | 73.30K | 0.48% | 11.71M | -0.24% | -1.08% | -1.68% | -2.50% |
Aristotle Short Term Income ETFUS SDUR | 24.76 | -0.04% | -0.01 | 11 | 273.00 | 0.00% | 15.35M | -0.32% | -1.08% | 0.00% | -1.08% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.57 | -0.04% | -0.02 | 231.78K | 11.50M | 0.24% | 1.46B | -0.18% | -0.96% | -1.33% | -1.49% |
Old National BancorpUS ONBPP | 24.81 | -0.04% | -0.01 | 8K | 205.35K | 1.03% | 9.50B | -0.20% | -0.57% | -1.35% | -0.44% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.62 | -0.04% | -0.02 | 299.44K | 14.86M | 0.10% | 1.72B | 0.00% | -0.34% | -0.44% | -0.46% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.89 | -0.04% | -0.01 | 815.03K | 20.29M | 0.22% | 4.09B | -0.34% | -0.76% | -1.09% | -2.22% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.89 | -0.04% | -0.01 | 94.21K | 2.35M | 1.53% | 689.68M | -0.84% | -4.89% | -6.67% | -0.12% |
MainStreet Bancshares IncUS MNSBP | 24.92 | -0.04% | -0.01 | 259 | 6.46K | 0.00% | 28.66M | +0.63% | -2.27% | -2.27% | +0.69% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.94 | -0.04% | -0.01 | 87.86K | 2.19M | 0.30% | 369.61M | +0.08% | -1.19% | -1.93% | -1.66% |
Neuberger Short Duration Income ETFUS NBSD | 49.90 | -0.04% | -0.02 | 319.57K | 15.96M | 0.12% | 1.52B | -0.04% | -1.13% | -1.33% | -2.51% |
OFS Credit Company, IncUS OCCIN | 24.97 | -0.04% | -0.01 | 801 | 20.03K | 0.00% | 30.46M | +0.08% | +0.08% | +0.60% | +1.11% |
Veritone Inc.US VERI | 0.7491 | -0.04% | -0.0003 | 12.83M | 9.60M | 11.57% | 91.39M | -42.82% | -9.09% | -37.57% | -83.89% |
AB ULTRA SHORT INCOME ETFUS YEAR | 49.96 | -0.04% | -0.02 | 190.50K | 9.52M | 0.12% | 1.56B | -0.26% | -0.40% | -0.54% | -1.03% |
Cadre Holdings, Inc.US CDRE | 25.00 | -0.04% | -0.01 | 517.03K | 12.97M | 5.12% | 1.07B | -5.27% | -16.33% | -15.43% | -38.79% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.00 | -0.04% | -0.01 | 43.78K | 1.09M | 0.60% | 153.75M | -0.36% | -0.12% | -0.02% | -0.20% |