| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Short Duration High Yield ETFUS PSH | 48.73 | -0.08% | -0.04 | 19.48K | 951.62K | 0.64% | 204.67M | -1.02% | -2.01% | -2.40% | -3.25% |
Emerging Markets Internet ETFUS EMQQ | 30.51 | -0.08% | -0.02 | 16.72K | 509.31K | 0.72% | 228.77M | -2.57% | -9.05% | -7.83% | -24.42% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.70 | -0.08% | 0.00 | 48.98K | 133.95K | 5.55% | 8.10M | -5.43% | +1.12% | -46.95% | -76.72% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 96.97 | -0.08% | -0.08 | 456 | 44.25K | 0.03% | 54.54M | -0.24% | -0.83% | -1.11% | -2.55% |
SLM CorpUS SLMBP | 73.75 | -0.08% | -0.06 | 2K | 122.58K | 0.60% | 185.16M | -0.20% | -1.70% | -1.17% | +1.21% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.29 | -0.08% | -0.04 | 116.48K | 5.74M | 0.40% | 296.73M | -1.18% | -2.70% | -3.58% | -4.44% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.58 | -0.08% | -0.04 | 8K | 404.78K | 0.33% | 154.70M | -0.42% | -1.10% | -1.81% | -2.60% |
MFS Active Short Muni Bond ETFUS MFSX | 24.67 | -0.08% | -0.02 | 8K | 194.10K | 0.45% | 17.27M | -0.14% | 0.00% | 0.00% | -1.36% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.76 | -0.08% | -0.02 | 64.56K | 1.60M | 0.63% | 169.61M | +0.45% | -2.37% | -3.65% | -4.59% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.85 | -0.08% | -0.02 | 9K | 229.64K | 0.66% | 0 | -0.64% | -2.09% | -0.76% | -0.88% |
Nuveen Securitized Income ETFUS NSCI | 24.86 | -0.08% | -0.02 | 171.40K | 4.27M | 0.52% | 282.73M | -0.40% | -0.89% | -1.13% | -1.17% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.29 | -0.08% | -0.03 | 610.81K | 22.78M | 0.51% | 3.67B | -1.01% | -3.09% | -4.78% | -7.35% |
Short-Term Bond ETFUS STBF | 24.88 | -0.08% | -0.02 | 28.70K | 714.74K | 0.17% | 82.60M | -0.02% | -1.39% | -1.85% | -1.87% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.06 | -0.08% | -0.02 | 11.53K | 288.70K | 0.24% | 0 | +0.06% | -1.26% | -0.56% | -0.56% |
Old NationalUS ONB | 24.96 | -0.08% | -0.02 | 6.40M | 159.85M | 2.88% | 9.56B | -2.08% | -3.93% | -4.62% | +11.88% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.22 | -0.08% | -0.02 | 260 | 5.79K | 0.00% | 8.89M | -1.74% | -5.02% | -7.11% | -9.89% |
Eagle Point Income Co Inc.US EICA | 24.97 | -0.08% | -0.02 | 6K | 140.01K | 0.04% | 37.99M | +0.04% | +0.16% | +0.08% | +1.46% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.02 | -0.08% | -0.02 | 72.41K | 1.81M | 0.32% | 14.01M | -0.16% | +0.10% | -0.18% | +0.02% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.20 | -0.08% | -0.16 | 823.72K | 165.17M | 1.15% | 9.55B | -0.71% | -1.80% | +2.61% | +46.42% |
CHS IncUS CHSCL | 25.09 | -0.08% | -0.02 | 23.26K | 584.06K | 0.76% | 519.36M | +0.15% | -1.06% | -0.99% | -1.06% |