| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.07 | -0.09% | -0.02 | 1.05M | 22.15M | 0.40% | 3.26B | -0.61% | -1.89% | -2.81% | -4.53% |
Vontier CorporationUS VNT | 31.66 | -0.09% | -0.03 | 1.21M | 38.65M | 2.51% | 4.28B | +0.57% | -4.12% | +9.47% | -14.85% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.19 | -0.09% | -0.02 | 730.42K | 15.48M | 0.28% | 1.45B | -0.28% | -1.24% | -1.78% | -3.44% |
LifeX 2030 Income Bucket ETFUS BCKT | 38.34 | -0.09% | -0.04 | 16 | 624 | 0.00% | 2.30M | -2.12% | -2.79% | -6.50% | -17.69% |
HalliburtonUS HAL | 31.85 | -0.09% | -0.03 | 8.10M | 258.75M | 2.32% | 26.60B | -2.78% | -14.59% | -6.65% | +12.70% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.68 | -0.09% | -0.01 | 57.37K | 613.06K | 0.19% | 316.02M | -0.09% | +0.38% | -1.93% | +3.09% |
HP IncUS HPQ | 32.12 | -0.09% | -0.03 | 10.30M | 332.35M | 2.43% | 28.97B | +2.62% | +0.60% | +33.11% | +44.17% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.09% | -0.01 | 680.89K | 7.32M | 0.14% | 274.13M | -0.14% | 0.00% | +0.75% | +3.27% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.26 | -0.09% | -0.03 | 831.55K | 26.79M | 2.03% | 4.39B | +0.09% | -6.82% | +1.90% | -18.12% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.55 | -0.09% | -0.02 | 6K | 120.88K | 0.58% | 175.16M | -1.06% | -3.30% | -3.56% | -4.90% |
IB Acquisition CorpUS IBAC | 10.90 | -0.09% | -0.01 | 1K | 12.09K | 0.00% | 54.59M | -3.54% | +0.09% | +1.02% | +3.81% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.61 | -0.09% | -0.04 | 18.55K | 902.12K | 0.70% | 232.36M | -1.54% | -3.51% | -4.62% | -5.63% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.66 | -0.09% | -0.02 | 155.91K | 3.38M | 0.55% | 265.27M | -1.16% | -3.00% | -4.18% | -5.99% |
Man Active High Yield ETFUS MHY | 25.24 | -0.09% | -0.02 | 13.19K | 332.80K | 0.18% | 31.90M | -0.92% | -3.26% | -1.07% | +1.75% |
Brown Advisory International Value Select ETFUS BAIV | 27.23 | -0.09% | -0.02 | 10.32K | 280.73K | 0.51% | 158.59M | -3.15% | -6.69% | +3.70% | +7.37% |
FIDELITY TACTICAL BOND ETFUS FTBD | 46.80 | -0.09% | -0.04 | 2K | 106.22K | 0.30% | 37.44M | -1.11% | -3.09% | -4.50% | -5.49% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.75 | -0.09% | -0.07 | 582.79K | 43.00M | 0.55% | 1.98B | -1.07% | -3.04% | -4.18% | -5.59% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.33 | -0.09% | -0.04 | 64.91K | 3.21M | 0.32% | 152.92M | +0.04% | -1.43% | -1.88% | -1.99% |
BlackRock Municipal 2030 Target TermUS BTT | 21.94 | -0.09% | -0.02 | 57.84K | 1.27M | 0.55% | 1.40B | +0.92% | -2.66% | -4.36% | -3.86% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.63 | -0.09% | -0.04 | 38.98K | 1.78M | 0.26% | 652.49M | -0.15% | -1.43% | -1.72% | -3.09% |