| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Square Capital CorpUS OXSQH | 24.98 | -0.08% | -0.02 | 1K | 32.01K | 0.08% | 0 | +0.04% | -0.18% | -2.38% | -1.96% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.59 | -0.08% | -0.02 | 7K | 137.05K | 0.10% | 2.06M | -2.76% | -6.94% | -1.44% | -2.89% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.83 | -0.08% | -0.04 | 23.37K | 1.16M | 0.72% | 244.17M | -0.22% | +0.15% | +0.39% | -0.58% |
Global X Brazil Active ETFUS BRAZ | 31.80 | -0.08% | -0.02 | 1K | 43.84K | 0.02% | 10.49M | +0.40% | -2.98% | +7.17% | +16.34% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.49 | -0.08% | -0.02 | 13.01K | 331.50K | 1.67% | 0 | +0.59% | +0.34% | -0.31% | -0.04% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.50 | -0.08% | -0.02 | 44.46K | 1.13M | 0.24% | 242.25M | +0.12% | -0.93% | -0.74% | -1.60% |
Mission Produce, Inc.US AVO | 12.81 | -0.08% | -0.01 | 794.83K | 10.22M | 1.40% | 1.12B | -2.51% | +1.91% | -4.04% | +10.43% |
Invesco Financial Preferred ETFUS PGF | 12.81 | -0.08% | -0.01 | 147.15K | 1.89M | 1.05% | 612.32M | -0.85% | -3.68% | -6.58% | -9.41% |
iShares Fallen Angels USD Bond ETFUS FALN | 25.75 | -0.08% | -0.02 | 1.12M | 28.95M | 0.74% | 1.56B | -1.76% | -4.01% | -5.05% | -5.68% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.77 | -0.08% | -0.02 | 135.20K | 3.49M | 0.08% | 139.16M | -0.35% | -0.21% | +0.25% | -0.11% |
ArcelorMittal SAUS MT | 64.51 | -0.08% | -0.05 | 2.13M | 136.85M | 1.74% | 48.51B | -8.76% | -15.20% | +2.46% | +41.56% |
Qifu TechnologyUS QFIN | 6.46 | -0.08% | 0.00 | 2.65M | 17.09M | 4.72% | 787.55M | -11.51% | -25.92% | -56.59% | -66.48% |
TCW Corporate Bond ETFUS IGCB | 43.31 | -0.08% | -0.03 | 358 | 15.58K | 0.00% | 40.28M | -1.07% | -3.13% | -4.72% | -6.78% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 96.77 | -0.08% | -0.07 | 416 | 40.55K | 0.04% | 1.94M | +0.37% | -2.99% | -5.89% | -5.97% |
Invesco MSCI Global Timber ETFUS CUT | 27.61 | -0.08% | -0.02 | 259 | 7.20K | 0.00% | 29.00M | -3.92% | -6.51% | -0.03% | -4.98% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.68 | -0.08% | -0.02 | 114.43K | 2.71M | 0.46% | 595.68M | -1.07% | -3.15% | -4.54% | -6.61% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 45.92 | -0.08% | -0.03 | 1K | 48.64K | 0.61% | 5.74M | -1.21% | -4.74% | -7.51% | -6.02% |
Fair IsaacUS FICO | 661.25 | -0.08% | -0.50 | 1.65M | 1.08B | 10.05% | 14.28B | -23.39% | -40.90% | -48.32% | -60.89% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.56 | -0.08% | -0.02 | 10K | 253.88K | 0.19% | 3.72M | +0.15% | +0.55% | +2.31% | +5.00% |
iShares Total Return Active ETFUS BRTR | 47.69 | -0.08% | -0.04 | 74.37K | 3.55M | 0.49% | 779.65M | -1.05% | -3.12% | -4.40% | -6.09% |