US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2045 Term Treasury ETF

22.22

-0.0178-0.08%

Volume:254

Turnover:5.65K

Market Cap:8.89M

PE:- -

High:22.22

Open:22.22

Low:22.22

Close:22.24

52wk High:25.69

52wk Low:22.22

Shares:400.00K

Float Shares:400.00K

Volume Ratio:0.33

T/O Rate:0.06%

Dividend:1.12

Dividend Rate:5.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republicans Weigh Swift Debt Limit Hike to Strip Democrats of Leverage

US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

After breaking above 5.2%, how much higher can US 10-year yields go?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IBGB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBGB\",,,,,undefined,":{"symbol":"IBGB","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2045 Term Treasury ETF","latestPrice":22.22,"timestamp":1790965123852,"preClose":22.2378,"halted":0,"volume":254,"delay":0,"changeRate":-0.0008004388923365238,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Trading","change":-0.0178,"latestTime":"10-02 14:32:37 EDT","open":22.22,"high":22.22,"low":22.22,"amount":5647.171332,"amplitude":0,"askPrice":22.18,"askSize":597,"bidPrice":22.16,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.2378,"sharesOutstanding":350000,"nav":22.299734,"aum":8919893.6,"dividendRate":0.050419,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.255,"preClose":22.2378,"latestTime":"16:10 EDT","volume":6,"amount":133.4268,"timestamp":1790885404029,"change":0.0172,"changeRate":0.000773,"amplitude":0},"volumeRatio":0.326148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBGB\",,,,,undefined,":{"symbol":"IBGB","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.326148,"shares":400000,"dividePrice":1.1203,"high":22.22,"amplitude":0,"preClose":22.2378,"low":22.22,"week52Low":22.22,"pbRate":"--","week52High":25.688,"institutionHeld":0,"latestPrice":22.22,"committee":-0.088423,"eps":0,"divideRate":0.050419,"volume":254,"delay":0,"ttmEps":0,"open":22.22,"prevYearClose":24.6591,"prevWeekClose":22.6141,"prevMonthClose":22.278,"prevQuarterClose":22.278,"fiveDayClose":22.6141,"twentyDayClose":23.395,"sixtyDayClose":23.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBGB\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBGB","amount":0.09426,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares iBonds Dec 2045 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBGB","amount":0.097404,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2045 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBGB","amount":0.09781,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2045 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBGB","amount":0.09492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2045 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBGB","amount":0.08576,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2045 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBGB\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-06","value":0.10657,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-05","value":0.097832,"currency":"USD"},{"executeDate":"2025-07-01","recordDate":"2025-07-01","paymentDate":"2025-07-07","value":0.09452,"currency":"USD"},{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-06","value":0.097469,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-05","value":0.094188,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBGB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBGB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197594205","title":"Republicans Weigh Swift Debt Limit Hike to Strip Democrats of Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1197594205","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197594205?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:50","pubTimestamp":1790891418,"startTime":"0","endTime":"0","summary":"Republican lawmakers are considering a plan to raise the U.S. debt ceiling swiftly during the final weeks of this congressional term, a move that would deprive Democrats of a powerful bargaining chip...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFJL","TLTX","IBGK","IBTO","SHY","IBTQ","BWZ","FLGV","BBLB","BBIB","BWX","SHV","VTG","SGOV","TSYW","TFLO","IBGB","BBSB","IEF","TLTI","ISHG","IBTH","XFIV","TBJL","TBX","IBTI","IBTJ","BSTV","TLT","IBTK","IBGM","TLH","IEI","BK4585","IGOV","BK4588","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118499728","title":"US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1118499728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118499728?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:25","pubTimestamp":1790889929,"startTime":"0","endTime":"0","summary":"US Treasuries rebounded from a fierce global bond selloff, with pressure in European markets driving safe-haven demand and pushing the 10-year Treasury yield back from a 24-year high.The US bond...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","CIVG","FLGV","XTRE","BSGT","LFAI","US3Y.BOND","BSTU","USIN","LDRR","BLV","XFIV","GOVT","DBND","EDV","VGLT","BCKT","BBSB","HYGU","IBTO","BK4588","US30Y.BOND","CUST","TLTX","TBT","MINT","LQDD","UBmain","TIP","AGG","IEF","IBTL","LIAJ","JPST","HYG","BSTV","BILZ","BK4561","VSDB","MGOV","IBTE","VGUS","BK4535","IBTQ","LFAX","TLH","TMF","AFIX","CSHI","GBIL","BK4581","GOVM","US12M.BOND","US5Y.BOND","WAMA","IBGK","IBTJ","XTEN","US6M.BOND","US7Y.BOND","BOXX","LDER","IBGB","SWAN","US2Y.BOND","BBIB","TBIL","LQDU","DFCF","IGOV","MYCN","THY","ZROZ","SCHO","FTSD","LFAU","BNDD","IBTK","VTG","SHV","SGOV","TFJL","DWWN","ZFmain","XTWY","IBTP","IBGA","BND","LFAK","VGIT","XTWO","TLT","TBJL","BSGR","BK4504","LFAQ","VGVT","BOND","IBTH","HYGD","LFBE","TYO","BK4550","IBTM","MLDR","LFAL","ISHG","BSV","VCIT","LFAO","LQD","SPTB","MUB","ZCBB","TLTW","EIM","TNmain","ZBmain","TSYW","US10Y.BOND","UBT","SHY","BBLB","BK4585","VGSH","BWZ","IEI","MUNX","TLTI","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRO","DAPP","XOP","BTRN","LDDR","IBGC","BGLD","TLTW","BCCC","BTYS","ALTS","MSII","OIH","BEGS","SGOL","TCTL","03008","FFUT","JCPI","FBTC","BITX","YBIT","LIAF","LFAX","IBID","UGL","DBC","BTC","BK4585","CBTJ","GHMS","UCO","BTCL","RSSY","WTIP","VDE","07399","AGIH","OOQB","BCD","COMD","TBJL","YGLD","DEFI","SCO","CBOA","CBOJ","KGLD","GAL","ARKY","GAA","DBE","MAXI","09439","LFGY","WNTR","BBSB","CBXY","MSTU","DUG","JPFP","MBTmain","HECO","LIAX","ISHG","CBOO","BITU","OILT","RSSB","BTGD","EZBC","CBXO","LFAF","LFAQ","TFJL","IBGB","OILU","RBIL","FTXN","QMmain","BFJL","BBLB","BTYB","BWX","GBTC","BTCW","TSYW","LDRR","VGFPF","TLT","BNO","CBXJ","LCR","MSTY","WTIU","DFII","GLD","LDER","BAR","BK4007","ERX","LIAO","EQRR","MST","GNT","BK4112","WTMF","PXE","HARD","BITY","MDAA","DGZ","IEF","MTYY","BWZ","TDTT","SAGP","DWT","EDGH","RSBT","BITQ","CMCI","TXXH","IBIK","BKCH","SHV","DBO","ESBG","QBF","OUNZ","CRPT","XBTY","BPI","ISMF","SHY","DRIP","FCPI","MCLmain","SBIT","SHNY","USO","IGOV","MSDD","GDLC","DRLL","BRRR","FBZ","BTCI","ARP","SDCI","QAI","FGDL","USIG","IAU","DZZ","GCC","TLH","HFMF","DGP","RSSX","BK1611","MSTX","MSBT","WGMI","09008","BITW","CBTO","GMOD","03439","IAUM","UGA","CMDT","LFAK","NELS","AHLT","BAGY","DJP","SINV","MNRS","PYZ","BTCC","ZSC","CBOY","GOVZ","DIG","HFGM","BITC","HODL","GLL","DBMF","SMST","03042","HF","BETH","FLBR","GLDM","IBIT","IGLD","IBIF","IXC","UCIB","MSTP","BZmain","TDTF","IMST","TLTI","BK4588","CBTA","IALT","XLBI","DDG","FAAR","GLDN","ASMF","ITDC","YSAU","07799","BFAP","MSTK","STCE","IBIB","ARKB","HDG","SLVX","USOI","09042","ISSB","NGHT","VAW","AVIE","BGR","SLVY","LQDI","MSST","PXJ","RJVI","FARX","FMF","IEO","CBXA","RSIT","USE","RLY","BBIB","DULL","USL","NCIQ","GUSH","GLDY","BTFX","MFUT","XES","AAAU","FLGV","CBTY","KMLM","YBTC","MSTW","BTCO","OILK","IBIH","SGOV","BK4601","MSTC","STIP","83042","UPAR","BTCZ","GDE","LEXI","FORH","USG","CLmain","BETE","IAUI","CPII","XTWY","DCMT","BITO","MSTZ","QIS","TLTX","YSAG","IEI","BK4594","ASGM","BK4570","CMDY","BITI","BTF","IBTK","PIT","IBGA","BITB","RATE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152005330","title":"After breaking above 5.2%, how much higher can US 10-year yields go?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152005330","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152005330?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:36","pubTimestamp":1790645791,"startTime":"0","endTime":"0","summary":"The US 10-year Treasury yield climbed above 5.2% on Monday, the highest level since June 2007, as weak auction demand and expectations of tighter Federal Reserve policy pushed borrowing costs...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAX","BK4534","TBT","GOVZ","SPYM","GMOD","LDDR","GHMS","DMAX","FCPI","IVV","WTMF","XLBI","CMCI","VOO","RSBT","KBWB","SCHO","ZROZ","TBIL","UGL","TFJL","HARD","DCMT","KBE","LQDU","TCTL","SAGP","IAU","DGP","FMF","EQRR","MESmain","ISMF","TIP","SHV","TSYW","UPRO","TLTW","IEF","JULD","GCC","HAWG","TLTX","US12M.BOND","US3Y.BOND","BBIB","LIAJ","OEX","RSSY","US6M.BOND","BTYB","JCPI","TBJL","HFMF","BK4535","HK0000934320.USD","VGLT","GOLY","COMD","VGFPF","RSSB","IBGB","VEXC","ESmain","LQDI","QIS","KRX","LFAQ","WTIP","LFAK","NGHT","GLDN","ISSB","IBGC","FEM","BK4112","MCRO","LQDD","BBSB","GLD","HIBL","US30Y.BOND","SINV","FLGV","RLY","IGOV","03599","TLTI","BBLB","ISHG","ARP","ZSC","BK4504","BK4550","IBIF","LIAX","GLL","RBIL","EMPB","HYGD","AGG","TLH","RJVI","IAUI","RSSX","RATE","UCIB","TDTF","MFUT","OEF","SH","VAW","IAT","BK4581","BTYS","IBID","SPXU","BK4588","HYGU","AVIE","BCD","BOXX","ITDC","GDE","PYZ","SPYU","TYO","ZTmain","PBDC","SPXL","XLF","DJP","IGLD","HYG","IBTK","KRE","MMAX","STIP","CIVG","GBIL","EIM","SPDN","VCIT","DBMF","US2Y.BOND","ALTS","FORH","LEXI","TDTT","LIAF","ZFmain","IBGA","IBIH","SPUU","BIL","US10Y.BOND","FAZ","GOVT","BWZ","PIT","SPYH","IEI","TNmain","LDER","YSAU","BND","TMF","BSV","SPY","US5Y.BOND","UPAR","MYCN","SLVX","TLT","NELS","HF","SGOV","SDCI","MINT","SPXS","IBIK","KMLM","AGIH","UBmain","OUNZ","LCR","GLDY","WAMA","FAAR","VFH","ZBmain","ZNmain","FARX","XLRI","CMDT","CMDY","HMOP","XBIL","EBUF","BWX","GAL","IBIB","GNT","BK4561","MDAA","BGR","SDS","QAI","GLDM","SHY","IAUM","VGIT","CPII","DULL","EDV","JPST","ESBG","MUB","AAAU","DGZ","SMAX","BK4585","UBT","KGLD","GAA","LFAF","USG","IALT","USIG","SLVY","US7Y.BOND","ASMF","FFUT","RAUS","DBND","OOQB","UDN","YSAG","LIAO","AHLT","LQD","VGSH","BAR","VCSH","XTWY","FGDL","JPFP","BK4007","SHNY","DZZ","SPYB","NEMD","SSO","SKRE","YGLD","EDGH","DPST","LDRR","SPYQ","SGOL","MUNX","USHY","UUP","BK4559","YSPY","HDG","SPYI","BGLD","HFGM","BOND","ASGM","RSIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBGB\",params:#limit:6,delay:false,,,undefined,":[]}}