| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Next Intangible Core Index ETFUS NXTI | 36.11 | -0.09% | -0.03 | 477 | 17.23K | 0.10% | 15.35M | -0.55% | -1.15% | +3.53% | +11.03% |
Globe Life Inc.US GL | 165.68 | -0.09% | -0.15 | 296.75K | 49.26M | 1.63% | 12.73B | -0.81% | -6.14% | -7.37% | +18.46% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 99.41 | -0.09% | -0.09 | 1.82M | 181.63M | 0.30% | 5.00B | +0.88% | +1.63% | +15.98% | +0.62% |
First Trust Mortgage Income FundUS FMY | 11.07 | -0.09% | -0.01 | 1K | 11.13K | 0.00% | 46.64M | -1.25% | -6.50% | -4.82% | -8.89% |
OceaneeringUS OII | 44.32 | -0.09% | -0.04 | 598.62K | 26.62M | 2.89% | 4.42B | -4.19% | -14.41% | +8.95% | +84.44% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.49 | -0.09% | -0.03 | 129 | 4.71K | 0.00% | 19.16M | -2.44% | -3.19% | -0.72% | +2.79% |
Fidelity Corporate Bond ETFUS FCOR | 44.66 | -0.09% | -0.04 | 76.04K | 3.40M | 0.60% | 341.65M | -1.11% | -3.05% | -4.76% | -6.63% |
Space Asset Acquisition CorpUS SAAQ | 10.05 | -0.09% | -0.01 | 146.38K | 1.47M | 0.40% | 314.71M | -0.19% | -0.58% | -1.56% | +0.01% |
Weitz Multisector Bond ETFUS WMSB | 24.18 | -0.09% | -0.02 | 5K | 113.92K | 0.62% | 26.60M | -1.00% | -2.75% | -3.42% | -4.18% |
Immunovant, Inc.US IMVT | 33.62 | -0.09% | -0.03 | 1.02M | 34.35M | 3.06% | 6.94B | +0.96% | -14.06% | -18.18% | +32.26% |
HARBOR HEALTH CARE ETFUS MEDI | 32.43 | -0.09% | -0.03 | 4K | 120.89K | 0.76% | 41.35M | -1.12% | -6.45% | -6.61% | +3.12% |
MFS Active Short Duration Income ETFUS MFSD | 24.64 | -0.09% | -0.02 | 9K | 212.38K | 0.00% | 26.49M | -0.47% | 0.00% | 0.00% | -0.92% |
Bowhead Specialty HoldingsUS BOW | 33.77 | -0.09% | -0.03 | 285.80K | 9.66M | 0.27% | 1.11B | +0.03% | +0.39% | +4.55% | +18.33% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.10 | -0.09% | -0.02 | 563 | 10.76K | 0.73% | 10.03M | -1.28% | -3.23% | -3.59% | -4.20% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 28.58 | -0.09% | -0.03 | 441.96K | 12.66M | 1.15% | 1.80B | -1.97% | -5.36% | -2.26% | +3.97% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.97 | -0.09% | -0.02 | 671 | 17.45K | 0.15% | 48.05M | -2.66% | -6.16% | -4.47% | -12.85% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 40.89 | -0.09% | -0.04 | 493 | 20.07K | 0.72% | 4.50M | -5.63% | -4.16% | +4.57% | +2.01% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.67 | -0.09% | -0.02 | 8K | 154.09K | 0.70% | 128.39M | -1.60% | -3.01% | -4.79% | -6.58% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.12 | -0.09% | -0.04 | 35.71K | 1.65M | 0.23% | 528.07M | -0.54% | -1.20% | -1.60% | -2.45% |
Sanara MedTech Inc.US SMTI | 34.85 | -0.09% | -0.03 | 341.85K | 11.89M | 0.75% | 319.47M | -0.60% | +0.37% | +45.94% | +49.25% |