| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 37.54 | -0.09% | -0.03 | 401 | 15.05K | 0.00% | 6.57M | -0.97% | -3.81% | +31.58% | +3.84% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.71 | -0.09% | -0.04 | 909.64K | 42.58M | 0.41% | 3.46B | +0.08% | -1.66% | -2.37% | -2.67% |
Prudential Short Duration High Yield FundUS ISD | 11.70 | -0.09% | -0.01 | 176.68K | 2.07M | 1.79% | 389.56M | +0.17% | -5.19% | -9.02% | -19.14% |
StifelUS SF | 70.28 | -0.09% | -0.06 | 1.46M | 102.28M | 1.58% | 10.61B | -0.10% | -14.58% | -7.21% | -15.81% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.91 | -0.09% | -0.04 | 141.49K | 6.64M | 0.96% | 701.97M | -0.93% | -3.48% | -4.94% | -6.22% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 93.89 | -0.09% | -0.08 | 64.63K | 6.07M | 0.36% | 1.33B | -0.45% | -1.31% | -1.51% | -2.14% |
Slide Insurance Holdings Inc.US SLDE | 23.61 | -0.08% | -0.02 | 1.20M | 28.19M | 1.95% | 2.76B | +2.21% | -4.53% | +13.46% | +21.20% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.62 | -0.08% | -0.02 | 579 | 13.71K | 0.00% | 65.19M | -0.27% | -1.28% | -1.95% | -3.42% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.81 | -0.08% | -0.01 | 58.63K | 696.65K | 3.04% | 287.59M | +0.25% | -8.45% | -13.16% | -6.71% |
Sea LtdUS SE | 95.19 | -0.08% | -0.08 | 3.97M | 378.02M | 2.43% | 58.30B | -4.38% | -15.84% | -12.76% | -25.38% |
Transamerica Bond Active ETFUS TABD | 23.82 | -0.08% | -0.02 | 6K | 134.89K | 0.44% | 150.03M | -0.56% | -3.13% | -4.26% | -5.34% |
MedallionUS MFIN | 11.91 | -0.08% | -0.01 | 95.95K | 1.14M | 3.48% | 273.46M | -0.42% | -0.83% | +19.46% | +15.74% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.82 | -0.08% | -0.02 | 4.50M | 107.20M | 0.21% | 15.19B | -0.25% | -0.79% | -1.08% | -2.26% |
ProShares Ultra Solana ETFUS SLON | 41.70 | -0.08% | -0.03 | 157.04K | 6.75M | 10.04% | 32.69M | -6.73% | +21.86% | +108.55% | -40.72% |
Dimensional California Municipal Bond ETFUS DFCA | 47.74 | -0.08% | -0.04 | 212.36K | 10.16M | 0.86% | 558.56M | +0.13% | -2.69% | -4.68% | -4.67% |
RJ Eagle Vertical Income ETFUS RJVI | 23.97 | -0.08% | -0.02 | 510 | 12.23K | 0.17% | 17.98M | -1.22% | -3.44% | -3.99% | -4.00% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.01 | -0.08% | -0.01 | 595.05K | 7.13M | 1.00% | 304.45M | +0.84% | -2.52% | +3.71% | -16.54% |
Invesco BuyBack Achievers ETFUS PKW | 144.57 | -0.08% | -0.12 | 79.32K | 11.46M | 0.85% | 1.68B | -0.72% | -6.47% | +1.15% | +7.63% |
SPDR S&P Homebuilders ETFUS XHB | 96.70 | -0.08% | -0.08 | 2.46M | 239.78M | 3.12% | 1.43B | -1.65% | -5.45% | -10.14% | -6.08% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.49 | -0.08% | -0.04 | 877.82K | 42.58M | 0.43% | 6.42B | -0.35% | -1.94% | -2.37% | -3.00% |