| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.42 | -0.10% | -0.04 | 217.43K | 8.82M | 1.09% | 2.36B | +1.30% | +2.12% | +2.33% | +14.79% |
ARC Group Securities Acquisition IUS FJDIU | 10.03 | -0.10% | -0.01 | 4K | 37.15K | 0.20% | 162.84M | 0.00% | +0.50% | +0.30% | +0.30% |
Black Spade Acquisition III CoUS BIII | 10.05 | -0.10% | -0.01 | 14.50K | 145.84K | 0.10% | 231.15M | +0.05% | -0.20% | +1.01% | +0.70% |
APEX Tech Acquisition IncUS TRAD | 10.05 | -0.10% | -0.01 | 175.23K | 1.76M | 0.00% | 147.10M | 0.00% | 0.00% | +0.20% | +2.03% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.13 | -0.10% | -0.02 | 155.54K | 3.91M | 0.39% | 676.00M | +0.28% | -1.24% | -1.61% | -1.74% |
ANGEL OAK INCOME ETFUS CARY | 20.11 | -0.10% | -0.02 | 671.24K | 13.50M | 0.60% | 1.44B | -0.99% | -2.36% | -3.11% | -3.44% |
Bristow Group Inc.US VTOL | 40.26 | -0.10% | -0.04 | 152.49K | 6.16M | 1.64% | 1.19B | -5.54% | -7.87% | -6.68% | +9.94% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | -0.10% | -0.01 | 49.33K | 497.12K | 0.10% | 236.34M | -0.30% | +0.10% | +1.00% | +1.21% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.07 | -0.10% | -0.01 | 401 | 4.05K | 0.00% | 201.40M | -0.40% | -0.79% | +0.80% | +1.21% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | -0.10% | -0.01 | 207.22K | 2.09M | 0.15% | 308.81M | +0.10% | +0.20% | +1.00% | +1.72% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.10 | -0.10% | -0.03 | 14.10K | 467.64K | 0.71% | 81.77M | -2.00% | -8.05% | -9.06% | -1.57% |
Vanguard Government Securities Active ETFUS VGVT | 71.90 | -0.10% | -0.07 | 4K | 270.30K | 0.39% | 37.39M | -0.73% | -2.56% | -3.63% | -5.45% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.13 | -0.10% | -0.01 | 18.54K | 188.00K | 0.39% | 364.05M | +0.10% | +0.15% | +0.50% | +1.50% |
Silicon Valley Acquisition CorpUS SVAQ | 10.13 | -0.10% | -0.01 | 17.98K | 182.16K | 0.20% | 297.02M | +0.20% | +0.70% | +0.20% | +1.81% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.29 | -0.10% | -0.03 | 14.38K | 436.27K | 0.30% | 193.86M | -0.07% | -0.13% | +0.99% | +4.22% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.14 | -0.10% | -0.01 | 2K | 19.84K | 0.30% | 136.90M | 0.00% | +0.10% | +0.20% | +1.40% |
Alpine Global Premier PropertyUS AWP | 10.18 | -0.10% | -0.01 | 156.53K | 1.60M | 1.18% | 314.11M | -3.60% | -11.48% | -14.45% | -11.63% |
LaFayette Acquisition CorpUS LAFA | 10.18 | -0.10% | -0.01 | 75.91K | 771.28K | 0.20% | 159.96M | -0.10% | +0.30% | +0.69% | +2.83% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.07 | -0.10% | -0.05 | 4.65M | 237.52M | 0.30% | 23.25B | -0.49% | -1.52% | -2.11% | -3.42% |
Harbor Scientific Alpha Income ETFUS SIFI | 41.96 | -0.10% | -0.04 | 228 | 9.62K | 0.38% | 23.08M | -0.98% | -2.74% | -3.77% | -4.38% |