| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.26 | -0.10% | -0.01 | 135.74K | 1.39M | 0.27% | 323.78M | +0.29% | +0.20% | +1.08% | +3.12% |
OTG ACQUISITION CORPUS OTGA | 10.26 | -0.10% | -0.01 | 25.61K | 262.99K | 0.10% | 302.93M | 0.00% | +0.39% | +0.69% | +2.60% |
Nicholas Silver Income ETFUS SLVX | 13.77 | -0.10% | -0.01 | 12.83K | 177.36K | 2.90% | 8.95M | -7.68% | -17.35% | -1.29% | -34.26% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | -0.10% | -0.01 | 281.98K | 2.90M | 0.49% | 600.35M | -0.29% | 0.00% | +0.59% | +1.98% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 25.05 | -0.10% | -0.02 | 5K | 133.17K | 1.04% | 1.75M | +0.13% | 0.00% | 0.00% | +4.34% |
AI Infrastructure Acquisition CorpUS AIIA | 10.31 | -0.10% | -0.01 | 2K | 19.14K | 0.48% | 198.88M | +0.49% | +0.88% | +0.59% | +3.72% |
Imperial Petroleum IncUS IMPPP | 25.80 | -0.10% | -0.02 | 236 | 6.11K | 0.00% | 20.53M | 0.00% | +0.33% | -0.96% | -0.73% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.14 | -0.10% | -0.02 | 725.64K | 14.62M | 0.25% | 3.51B | +0.00% | -0.83% | -1.18% | -2.25% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.35 | -0.10% | -0.01 | 175.49K | 1.82M | 0.00% | 118.06M | +0.10% | +0.19% | +0.88% | +3.40% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.29 | -0.10% | -0.10 | 5K | 499.88K | 0.36% | 129.08M | -0.75% | -2.24% | -3.57% | -5.16% |
NMP Acquisition CorpUS NMP | 10.37 | -0.10% | -0.01 | 22.16K | 229.75K | 0.05% | 165.62M | 0.00% | +0.29% | +0.88% | +3.49% |
EtsyUS ETSY | 72.77 | -0.10% | -0.07 | 1.98M | 143.74M | 2.47% | 6.68B | +6.33% | -11.29% | -6.37% | +31.26% |
Jena Acquisition Corp IIUS JENA | 10.40 | -0.10% | -0.01 | 138.77K | 1.44M | 0.10% | 301.34M | +0.10% | -0.86% | 0.00% | +2.26% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.41 | -0.10% | -0.01 | 99.92K | 1.04M | 0.00% | 89.79M | -0.29% | +0.10% | +0.87% | +2.87% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.83 | -0.10% | -0.02 | 177.50K | 3.70M | 0.62% | 207.26M | -0.97% | -3.21% | -4.58% | -6.00% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | -0.10% | -0.01 | 163.87K | 1.71M | 0.10% | 321.20M | 0.00% | -0.05% | -0.48% | +1.36% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.44 | -0.10% | -0.01 | 111.94K | 1.17M | 1.15% | 311.37M | -0.48% | -5.95% | -2.34% | -7.86% |
BERTO ACQUISITION CORPUS TACO | 10.46 | -0.10% | -0.01 | 41.48K | 433.98K | 0.10% | 392.45M | +0.05% | -0.33% | -0.57% | +3.16% |
BLUE ACQUISITION CORPUS BACC | 10.49 | -0.10% | -0.01 | 329 | 3.46K | 0.00% | 293.32M | -0.05% | 0.00% | -5.11% | +2.74% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.24 | -0.10% | -0.04 | 1K | 53.42K | 0.17% | 51.96M | -0.15% | -1.60% | -2.21% | -3.62% |