US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HARBOR HEALTH CARE ETF

32.43

-0.0289-0.09%

Post-market: 32.450.0189+0.06%19:30 EDT

Volume:4K

Turnover:120.89K

Market Cap:41.35M

PE:- -

High:32.54

Open:32.54

Low:32.29

Close:32.46

52wk High:35.61

52wk Low:27.50

Shares:1.28M

Float Shares:1.28M

Volume Ratio:1.09

T/O Rate:0.29%

Dividend:0.08

Dividend Rate:0.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coursera, PSEG, Nauticus, Legend, Arlo Insider Shock

Eli Lilly & Co (LLY) Gets a Buy from RBC Capital

Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares

Gilead Sciences Inc. Stock Underperforms Friday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MEDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDI\",,,,,undefined,":{"symbol":"MEDI","market":"US","secType":"STK","nameCN":"HARBOR HEALTH CARE ETF","latestPrice":32.4311,"timestamp":1790971200000,"preClose":32.46,"halted":0,"volume":3733,"hourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.4311,"latestTime":"19:30 EDT","volume":8,"amount":259.4488,"timestamp":1790983803338,"change":0.0189,"changeRate":0.000583,"amplitude":0},"delay":0,"changeRate":-0.000890326555760941,"floatShares":1275000,"shares":1275000,"eps":0,"marketStatus":"Market Closed","change":-0.0289,"latestTime":"10-02 16:00:00 EDT","open":32.535,"high":32.535,"low":32.2899,"amount":120885.38063200001,"amplitude":0.007551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":32.46,"sharesOutstanding":925000,"nav":32.412633,"aum":41326107.3,"dividendRate":0.002328,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.4311,"latestTime":"19:30 EDT","volume":8,"amount":259.4488,"timestamp":1790983803338,"change":0.0189,"changeRate":0.000583,"amplitude":0},"volumeRatio":1.090117954588174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDI\",,,,,undefined,":{"symbol":"MEDI","floatShares":1275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.090117954588174,"shares":1275000,"dividePrice":0.0755,"high":32.535,"amplitude":0.007551,"preClose":32.46,"low":32.2899,"week52Low":27.5,"pbRate":"--","week52High":35.605,"institutionHeld":0,"latestPrice":32.4311,"eps":0,"divideRate":0.002328,"volume":3733,"delay":0,"ttmEps":0,"open":32.535,"prevYearClose":31.45,"prevWeekClose":32.7993,"prevMonthClose":32.74,"prevQuarterClose":32.74,"fiveDayClose":32.7993,"twentyDayClose":34.669,"sixtyDayClose":34.7264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDI\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MEDI","amount":0.07515,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"HARBOR HEALTH CARE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-20","symbol":"MEDI","amount":0.13455,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"HARBOR HEALTH CARE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-26"},{"date":"2023-12-21","symbol":"MEDI","amount":0.4613,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"HARBOR HEALTH CARE ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":0.4613,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-26","value":0.13455,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":0.07515,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672256377","title":"Coursera, PSEG, Nauticus, Legend, Arlo Insider Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2672256377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672256377?lang=en_us&edition=fundamental","pubTime":"2026-10-03 21:01","pubTimestamp":1791032471,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($COUR)), (($PEG)), (($KITT)), (($LEGN)) and (($ARLO)). Here is a breakdown of their recent trades and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/coursera-pseg-nauticus-legend-arlo-insider-shock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/coursera-pseg-nauticus-legend-arlo-insider-shock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEGN","BK4505","CANC","MEDI","MEMS","BK4139","BK4204","COUR","BK4539","BK4588","BK4592","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672742287","title":"Eli Lilly & Co (LLY) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672742287?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:46","pubTimestamp":1790992004,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Trung Huynh maintained a Buy rating on Eli Lilly & Co on October 1 and set a price target of $1,500.00. The company’s shares cl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-lly-gets-a-buy-from-rbc-capital-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-lly-gets-a-buy-from-rbc-capital-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU1712237335.SGD","SG9999017495.SGD","IXJ","LU1720051017.SGD","LU2063271972.USD","IE00B4JS1V06.HKD","LU0174119429.USD","LU0353189763.USD","LU1629891620.HKD","LU2756315318.SGD","LU0820561909.HKD","LU2023250504.SGD","LU0385154629.USD","SG9999015945.SGD","LU0061475181.USD","VHT","LU2111349929.HKD","LU1983299246.USD","LU1974910355.USD","IE0001KFT4U8.USD","LU2746668461.USD","LU0238689110.USD","LU2168564065.EUR","LU0109391861.USD","LU2746668974.SGD","ILDR","LU2552382215.SGD","OZEM","LU1917777945.USD","LU0345770308.USD","IE0009355771.USD","LU1804176565.USD","IE00BWXC8680.SGD","LU0109394709.USD","GDOC","BK4007","CANC","IYH","LU2089284900.SGD","LU0094547139.USD","SG9999014898.SGD","LU1868836757.USD","LU2237443978.SGD","LU1280957306.USD","LU2236285917.USD","LLY","LU0820562030.AUD","LU0323591593.USD","LU2491050071.SGD","LU2602419157.SGD","LU0640476718.USD","SG9999001176.USD","LU0256863902.USD","IE00B1BXHZ80.USD","LU2023250330.USD","LU2471134879.HKD","LU2168564149.EUR","LU1720051108.HKD","LU0889565916.HKD","LU1814569148.SGD","LU0882574055.USD","LU0158827948.USD","LU2324357040.USD","LU2361045086.USD","LU0320765992.SGD","TRUH","LU0114720955.EUR","IE00BFSS7M15.SGD","SGXZ31699556.SGD","LU1551013342.USD","LU2471134796.USD","IE0004445239.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU2471134523.USD","SG9999018857.SGD","SG9999015986.USD","LU0943347566.SGD","LU1989771016.USD","SG9999014906.USD","XLV","LU2491049909.HKD","LU1127390331.HKD","LU1366192091.USD","LU0058720904.USD","LU0823416689.USD","LU1267930730.SGD","BK4588","LU1061106388.HKD","LU2023251221.USD","LU2552382132.HKD","LLYX","IE00B4R5TH58.HKD","LU0006306889.USD","SGXZ57979304.SGD","LU0122379950.USD","LU0354030511.USD","LU2237443549.SGD","IE00BK4W5L77.USD","THNR","LU0823434740.USD","CURE","LLII","LU0786609619.USD","LU0096364046.USD","LU2237443622.USD","ELIS","LU0689472784.USD","LU0256863811.USD","LU2213496289.HKD","LU2462157665.USD","IE00BJT1NW94.SGD","SG9999014914.USD","WDNA","LU1979441026.SGD","LU2461242641.AUD","LU2896262040.SGD","IE00B7KXQ091.USD","LU0158827781.USD","PPH","JDOC","LU2271345857.HKD","LU2089283258.USD","LU2237443382.USD","LU2552382058.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0471298777.SGD","LU0787776722.HKD","LU0823434583.USD","SG9999015952.SGD","LU1093756168.USD","LU1323610961.USD","LU0708995401.HKD","LU2360106947.USD","SG9999018865.SGD","LU0198837287.USD","LU2264538146.SGD","LU2750360997.AUD","LU2471134952.CNY","IE00BKPKM429.USD","IE00BKDWB100.SGD","LU1551013425.SGD","SG9999014880.SGD","LU0432979614.USD","LU2112291526.USD","LU0316494557.USD","BK4534","MEDX","RXL","SGXZ99366536.SGD","LLYZ","LU1868837300.USD","BK4581","LU0289739699.SGD","FHLC","LU1145028129.USD","LU2456880835.USD","IE00BK4W5M84.HKD","LU2265009873.SGD","LU1232071149.USD","ELIL","LU2237443895.HKD","LU2468319806.SGD","LU1868836914.USD","LU2462591350.SGD","LU2750360641.GBP","PJP","MHIP","LU2168563687.JPY","FTXH","LU0345770993.USD","IE00B775H168.HKD","SG9999015978.USD","LU0133085943.USD","LU0683600562.USD","LU2237438978.USD","LU1868836591.USD","BK4516","IE00BJJMRX11.SGD","LU0106261372.USD","LU0210536198.USD","TMED","LU1868837136.USD","LU0466842654.USD","LU0320765059.SGD","LU2756315664.SGD","SG9999001176.SGD","IE0004445015.USD","LU0097036916.USD","LU2491050154.USD","LU2168564222.USD","LU1064131342.USD","LU0353189680.USD","LU0672654240.SGD","LU2089984988.USD","LU1548497426.USD","LU0354030438.USD","LU0266013472.USD","BK4599","IE00B1XK9C88.USD","SGXZ81514606.USD","LU1069344957.HKD","BK4585","LU0203202063.USD","LU0882574139.USD","LU1035775433.USD","LU0203201768.USD","IE0002141913.USD","BK4533","LU0820561818.USD","LU1691799644.USD","IE00BN29S564.USD","LU2028103732.USD","HRTS","LU2357305700.SGD","LU2361044949.HKD","LU0964807845.USD","GB00BDT5M118.USD","LU2211815571.USD","MEDI","LU0079474960.USD","LU0456855351.SGD","SGXZ51526630.SGD","LU1057294990.SGD","IHE","LU2168564495.EUR","LU1623119135.USD","LU2417539215.USD","LU2108987350.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","AGNG","LU1291159041.SGD","LU1988902786.USD","LU2106854487.HKD","SG9999013999.USD","IE00BJLML261.HKD","LU0234572021.USD","LU0471298694.HKD","IE00BFSS8Q28.SGD","LU2237443465.HKD","IE0005OL40V9.USD","LU1023059063.AUD","LU2087625088.SGD","LU0225283273.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749473","title":"Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749473","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749473?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:42","pubTimestamp":1790973757,"startTime":"0","endTime":"0","summary":"Gilead CEO Daniel O’Day disposes of USD 2,216,507.50 in common sharesGilead Sciences Chairman and CEO Daniel Patrick O’Day sold 15,000 common shares on Oct. 1, 2026.Sales were priced at USD 147.719 an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL7B1xgm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gilead CEO Daniel O’Day Disposes of USD 2,216,507.50 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1778281490.HKD","SG9999015978.USD","BK4550","IE00B19Z3B42.SGD","LU0859254822.USD","LU2468319806.SGD","IBBQ","LU0861579265.USD","BK4585","IE00BKVL7J92.USD","LU0965509101.SGD","LU1934455277.USD","LU1934455863.HKD","LU2087621335.USD","BK4588","BK4578","LU2089984988.USD","TBXU","BIB","LU0320765992.SGD","LU0965508806.USD","LU1066051498.USD","MEDI","LU0058720904.USD","LU1585245621.USD","LU0889565916.HKD","BK4532","BBH","IE00B19Z3581.USD","IBB","LU1023059063.AUD","LU1430594728.SGD","LU2357627491.SGD","LU0882574055.USD","GILD","LU1037948897.HKD","LU1934455194.USD","TMED","LU1674673428.USD","LU1571399168.USD","LU0289739699.SGD","LU2324357040.USD","LU0823416689.USD","SG9999015986.USD","BMED","LU0109394709.USD","IE0002270589.USD","LU0234570918.USD","LU0114720955.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749136","title":"Gilead Sciences Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749136?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:35","pubTimestamp":1790973300,"startTime":"0","endTime":"0","summary":"DJ Gilead Sciences Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  slid 1.87% to $144.74 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's fourth consecutive day of losses.Gilead Sciences Inc. closed 7.98% below its 52-week high of $157.29, which the company achieved on February 11th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  fell 1.02% to $256.03, Pfizer Inc.  fell 1.14% to $27.80, and Abbott Laboratories  rose 0.84% to $97.50.Trading volume  remained 1.3 million below its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1778281490.HKD","LU2087621335.USD","LU2089984988.USD","LU1674673691.USD","IE00BSNM7G36.USD","MEDI","GILD","LU0965508806.USD","LU1037948541.HKD","LU2112291526.USD","BK4588","BBH","BK4583","IE00BKVL7J92.USD","LU0861579265.USD","SG9999015986.USD","LU0823416689.USD","LU0965509101.SGD","LU1066051498.USD","LU0965509283.SGD","BIB","BK4566","LU0109394709.USD","LU2324357040.USD","LU2357627491.SGD","TBXU","BK4585","IE0002270589.USD","LU2468319806.SGD","LU1674673428.USD","TMED","BK4568","BK4139","IBB","LU1934455863.HKD","LU0889565916.HKD","LU0859254822.USD","LU1066053197.SGD","SG9999015978.USD","IE00B19Z3581.USD","LU1585245621.USD","LU1057294990.SGD","BMED","LU0965509010.AUD","BK4532","SG9999015952.SGD","IBBQ","LU1934455194.USD","LU0289739699.SGD","LU0234570918.USD","BK4578","BK4550","LU0320765992.SGD","LU0882574055.USD","IE00BZ1G4Q59.USD","IE00B3T34201.USD","IE00B7SZLL34.SGD","LU1037948897.HKD","LU0058720904.USD","IE00B19Z3B42.SGD","LU0114720955.EUR","LU1023059063.AUD","LU1571399168.USD","LU1839511570.USD","SG9999015945.SGD","LU1061106388.HKD","LU1934455277.USD","LU0122379950.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEDI\",params:#limit:6,delay:false,,,undefined,":[]}}