| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.16 | -0.19% | -0.04 | 4K | 72.51K | 0.67% | 17.64M | -1.03% | -2.87% | -4.59% | -6.58% |
GORES HOLDINGS X INCUS GTEN | 10.47 | -0.19% | -0.02 | 8K | 80.44K | 0.01% | 471.94M | -0.19% | -1.97% | -0.10% | +2.15% |
Pacer US Cash Cows Growth ETFUS BUL | 61.04 | -0.19% | -0.12 | 2K | 136.71K | 0.34% | 128.18M | -0.76% | -5.38% | +2.38% | +10.80% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 62.57 | -0.19% | -0.12 | 67.12K | 4.19M | 0.48% | 489.30M | -2.02% | -6.04% | -2.52% | +9.50% |
iShares TIPS Bond ETFUS TIP | 104.11 | -0.19% | -0.20 | 2.04M | 212.97M | 0.49% | 14.16B | -0.41% | -2.70% | -3.71% | -5.28% |
First Trust Capital Strength ETFUS FTCS | 93.69 | -0.19% | -0.18 | 546.33K | 51.19M | 0.65% | 7.37B | -1.59% | -6.86% | -2.61% | +1.27% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 77.98 | -0.19% | -0.15 | 10.78M | 842.31M | 0.68% | 66.32B | -1.09% | -3.18% | -4.81% | -6.89% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.50 | -0.19% | -0.13 | 1.72M | 115.85M | 0.78% | 18.81B | -0.34% | -6.55% | +5.60% | +12.18% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.59 | -0.19% | -0.07 | 8K | 308.07K | 2.68% | 64.84M | -0.22% | +7.25% | -6.76% | -2.07% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.60 | -0.19% | -0.14 | 54.33K | 3.95M | 0.39% | 50.82M | -0.75% | -2.30% | -3.41% | -3.28% |
Dreyfus Strategic Municipal BondUS DSM | 5.18 | -0.19% | -0.01 | 218.67K | 1.14M | 2.12% | 256.04M | -1.52% | -9.76% | -14.66% | -16.05% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.42 | -0.19% | -0.04 | 5K | 118.93K | 1.01% | 40.36M | -2.40% | -5.44% | -8.19% | -9.69% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.66 | -0.19% | -0.04 | 176.88K | 3.66M | 0.56% | 1.94B | -0.74% | -3.32% | -4.08% | -6.11% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.53 | -0.19% | -0.11 | 5.42M | 306.63M | 0.55% | 39.43B | -0.65% | -2.48% | -3.55% | -5.67% |
Vaneck Bnb EtfUS VBNB | 29.79 | -0.19% | -0.06 | 4K | 106.85K | 1.75% | 2.68M | -1.03% | +5.95% | +34.72% | +19.54% |
Global X Emerging Markets Bond ETFUS EMBD | 22.49 | -0.19% | -0.04 | 32.20K | 725.55K | 0.75% | 237.22M | -1.86% | -3.99% | -5.09% | -6.35% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 23.66 | -0.19% | -0.05 | 87.85K | 2.08M | 0.89% | 300.53M | -2.30% | -4.62% | -6.28% | -7.05% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 358.07 | -0.20% | -0.70 | 505.17K | 179.07M | 2.46% | 40.82B | -0.77% | -1.27% | +18.24% | +17.86% |
New America Acquisition I Corp.US NWAX.U | 10.22 | -0.20% | -0.02 | 6K | 57.56K | 0.29% | 508.96M | -0.20% | -1.45% | -1.64% | -1.83% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.11 | -0.20% | -0.01 | 1.26M | 6.52M | 2.15% | 1.01B | 0.00% | -2.85% | +5.36% | -18.89% |