| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Blockchain Development ETFUS BCDF | 31.99 | -0.18% | -0.06 | 634 | 20.34K | 0.00% | 23.20M | -1.49% | -5.93% | +3.18% | +5.88% |
Invesco Total Return Bond ETFUS GTO | 44.58 | -0.18% | -0.08 | 260.78K | 11.64M | 0.50% | 2.43B | -0.71% | -3.09% | -4.38% | -5.99% |
StarbucksUS SBUX | 94.71 | -0.18% | -0.17 | 6.37M | 603.11M | 1.08% | 107.69B | -0.16% | -10.50% | -11.00% | +12.47% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.78 | -0.18% | -0.05 | 150.49K | 4.19M | 1.72% | 2.07B | -1.59% | -4.21% | +1.76% | +10.33% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.25 | -0.18% | -0.17 | 14.45M | 1.36B | 0.60% | 135.31B | -0.91% | -2.78% | -4.00% | -5.64% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.73 | -0.18% | -0.09 | 120.78K | 5.79M | 0.61% | 230.29M | -1.25% | -3.23% | -4.71% | -6.36% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.02 | -0.18% | -0.04 | 564.90K | 11.32M | 0.57% | 1.06B | -0.57% | -3.00% | -4.51% | -6.71% |
American Financial Group IncUS AFGD | 22.10 | -0.18% | -0.04 | 16.68K | 371.52K | 2.21% | 0 | +1.89% | +7.02% | +13.28% | +6.61% |
Carrier Global CorporationUS CARR | 55.12 | -0.18% | -0.10 | 5.77M | 318.88M | 2.34% | 45.44B | -2.22% | -6.70% | -18.71% | +4.31% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.03 | -0.18% | -0.04 | 4.81M | 105.93M | 0.93% | 10.52B | -0.99% | -2.78% | -4.01% | -5.73% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.95 | -0.18% | -0.08 | 7.34M | 322.87M | 0.61% | 48.14B | -1.01% | -2.83% | -4.00% | -5.57% |
XCF Global IncUS SAFX | 0.3294 | -0.18% | -0.0006 | 2.28M | 753.54K | 3.36% | 136.80M | -11.71% | -13.18% | -37.01% | +20.66% |
Tower SemiconductorUS TSEM | 240.86 | -0.18% | -0.44 | 2.00M | 487.14M | 3.71% | 27.10B | +4.51% | +16.83% | +6.30% | +105.13% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.85 | -0.18% | -0.04 | 68 | 1.35K | 0.00% | 992.35K | -1.33% | -2.59% | -0.67% | -2.14% |
Franklin Municipal Green Bond ETFUS FLMB | 21.90 | -0.18% | -0.04 | 5K | 120.17K | 1.09% | 53.65M | -1.02% | -4.95% | -8.12% | -7.94% |
Cooper-StandardUS CPS | 21.83 | -0.18% | -0.04 | 239.78K | 5.29M | 3.66% | 387.60M | -3.83% | -17.99% | -20.12% | -33.51% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.81 | -0.18% | -0.04 | 16.12M | 351.88M | 0.55% | 41.25B | -0.77% | -2.42% | -3.50% | -5.28% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.36 | -0.18% | -0.08 | 61.66K | 2.68M | 0.66% | 975.60M | -1.14% | -2.95% | -4.56% | -6.25% |
Global X Variable Rate Preferred ETFUS PFFV | 21.66 | -0.18% | -0.04 | 113.13K | 2.45M | 0.55% | 337.30M | -0.69% | -1.14% | -1.55% | -2.52% |
MarcusUS MCS | 27.06 | -0.18% | -0.05 | 254.12K | 6.88M | 1.51% | 831.78M | -3.67% | -1.85% | +23.06% | +74.47% |