| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Total Bond ETFUS FBND | 43.28 | -0.18% | -0.08 | 7.13M | 308.91M | 0.76% | 27.86B | -1.23% | -3.20% | -4.42% | -5.99% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 102.78 | -0.18% | -0.19 | 98.98K | 10.18M | 0.39% | 3.71B | -0.59% | -1.89% | -2.66% | -4.26% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | -0.18% | -0.02 | 102.98K | 1.11M | 0.55% | 310.79M | -0.18% | +0.09% | +0.75% | +3.05% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.99 | -0.19% | -0.04 | 229.57K | 5.52M | 1.12% | 416.23M | -1.19% | -3.50% | -5.44% | -7.52% |
Senior Living Corp.US SNDA | 37.70 | -0.19% | -0.07 | 532.88K | 20.29M | 3.18% | 1.81B | -0.03% | -0.48% | -7.14% | +15.61% |
Weitz Core Plus Bond ETFUS WCPB | 24.23 | -0.19% | -0.04 | 30.39K | 737.03K | 0.58% | 239.23M | -1.20% | -3.25% | -4.06% | -5.15% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.15 | -0.19% | -0.03 | 1.10M | 17.81M | 0.43% | 2.75B | -0.24% | -1.94% | -2.86% | -4.58% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.76 | -0.19% | -0.02 | 205.56K | 2.21M | 0.09% | 264.51M | -0.19% | -0.37% | +0.65% | +1.70% |
National Healthcare Properties, Inc.US NHP | 16.09 | -0.19% | -0.03 | 598.45K | 9.66M | 3.47% | 1.17B | +0.37% | +0.63% | +8.35% | +39.19% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.27 | -0.19% | -0.07 | 3K | 134.74K | 2.21% | 18.85M | -1.80% | -3.66% | -18.73% | +20.61% |
First Trust Managed Municipal ETFUS FMB | 48.06 | -0.19% | -0.09 | 690.67K | 33.35M | 1.20% | 1.94B | -0.06% | -3.18% | -6.14% | -6.01% |
AB New York Intermediate Municipal ETFUS NYM | 24.06 | -0.19% | -0.05 | 120.61K | 2.91M | 1.08% | 1.27B | -0.15% | -1.94% | -3.78% | -3.76% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.59 | -0.19% | -0.13 | 1.83M | 130.94M | 1.32% | 2.22B | -0.33% | -3.21% | -5.69% | -5.27% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.97 | -0.19% | -0.08 | 4K | 181.24K | 0.12% | 71.34M | -0.85% | -3.38% | -4.53% | -5.79% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.32 | -0.19% | -0.09 | 162.86K | 7.72M | 1.02% | 507.99M | -0.51% | -2.95% | -5.55% | -5.53% |
FlexShares Core Select Bond FundUS BNDC | 21.07 | -0.19% | -0.04 | 27.81K | 586.99K | 0.52% | 165.44M | -0.71% | -2.90% | -3.81% | -5.77% |
pgim total return bond etfUS PTRB | 39.42 | -0.19% | -0.07 | 505.00K | 19.92M | 0.62% | 1.13B | -1.12% | -3.15% | -4.46% | -6.24% |
WilldanUS WLDN | 73.54 | -0.19% | -0.14 | 248.70K | 18.54M | 3.61% | 1.12B | -6.79% | -15.54% | -0.31% | -29.06% |
Alki Consolidated Income ETFUS IINC | 24.77 | -0.19% | -0.05 | 13 | 333.00 | 0.00% | 31.95M | -1.71% | -5.34% | -2.30% | -1.32% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.49 | -0.19% | -0.02 | 77.37K | 811.79K | 0.76% | 371.15M | -0.10% | -4.03% | -3.76% | -10.95% |