US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

104.31

+0.27000.26%

Post-market: 104.360.0500+0.05%19:30 EDT

Volume:2.49M

Turnover:259.68M

Market Cap:14.38B

PE:-169.33

High:104.45

Open:103.83

Low:103.76

Close:104.04

52wk High:112.24

52wk Low:103.76

Shares:137.90M

Float Shares:137.90M

Volume Ratio:1.00

T/O Rate:1.81%

Dividend:4.90

Dividend Rate:4.70%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:0.96

PE(LYR):17.34

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Have US Treasuries Bottomed Out? Goldman Trading Desk Head Says Long Bonds Remain Completely Unloved

European Markets Gripped by Fear as US Bond Rout Spreads, Eurozone Debt Suffers Black Thursday

Teaminvest Director Howard Coleman Lifts Indirect Shareholding via Natmich

US Treasury Rebound Highlights Importance of Jobs Data as Rate Hike Expectations Loom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":104.31,"timestamp":1790884800000,"preClose":104.04,"halted":0,"volume":2492152,"hourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.31,"latestTime":"19:30 EDT","volume":1654,"amount":172558.81,"timestamp":1790897405469,"change":0.05,"changeRate":0.000479,"amplitude":0.000479},"delay":0,"changeRate":0.0025951557093425223,"floatShares":137900000,"shares":137900000,"eps":-0.616019,"marketStatus":"Closed","change":0.27,"latestTime":"10-01 16:00:00 EDT","open":103.83,"high":104.445,"low":103.755,"amount":259682412.85064,"amplitude":0.006632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.04,"sharesOutstanding":128800000,"nav":104.019657,"aum":14146673352,"dividendRate":0.046978,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":104.04,"latestTime":"09:25 EDT","volume":97,"amount":10079.4349,"timestamp":1790861158153,"change":-0.21,"changeRate":-0.002018,"amplitude":0.002499},"postHourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.31,"latestTime":"19:30 EDT","volume":1654,"amount":172558.81,"timestamp":1790897405469,"change":0.05,"changeRate":0.000479,"amplitude":0.000479},"volumeRatio":1.003218,"impliedVol":0.0521,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":137900000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":1.003218,"shares":137900000,"dividePrice":4.9003,"high":104.445,"amplitude":0.006632,"preClose":104.04,"low":103.755,"week52Low":103.755,"pbRate":"0.96","psRate":"33.84","week52High":112.24,"institutionHeld":0,"latestPrice":104.31,"eps":-0.616019,"divideRate":0.046978,"volume":2492152,"delay":0,"ttmEps":-0.616019,"open":103.83,"prevYearClose":109.91,"prevWeekClose":104.54,"prevMonthClose":104.04,"prevQuarterClose":104.04,"fiveDayClose":104.3,"twentyDayClose":106.86,"sixtyDayClose":108.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.217287,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141181791","title":"Have US Treasuries Bottomed Out? Goldman Trading Desk Head Says Long Bonds Remain Completely Unloved","url":"https://stock-news.laohu8.com/highlight/detail?id=1141181791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141181791?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:59","pubTimestamp":1790906396,"startTime":"0","endTime":"0","summary":"The US Treasury market is facing multiple compounding pressures. Long-dated Treasury yields continue to climb, buying interest has yet to materialize, and the growing divergence between bonds and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","TBT","LU0061475181.USD","LU2750360641.GBP","MUNX","HODL","TLH","TNmain","LU2896262040.SGD","CBOA","BK4127","MYCN","MNRS","DBND","CBXY","SCHO","BETH","LU2471134879.HKD","BITI","LU2237443622.USD","BTCC","EDV","BITU","GOVT","YBTC","BTCW","VCIT","TYO","BTF","LU1791807156.HKD","SGOV","IE0004086264.USD","BTRN","UTWY","CBOJ","MTNmain","XBIL","LU2471134796.USD","FLGV","SBIT","VGIT","BBIB","BITX","BK4516","IE0034235188.USD","BK4550","SHY","EZBC","EIM","LU2237438978.USD","LU2237443549.SGD","BK4535","LU2265009873.SGD","BTCZ","LU1868836591.USD","ZBmain","LU2237443382.USD","TBJL","UBT","LU1668664300.SGD","CBTJ","LU1868837300.USD","LU0345770993.USD","LU2237443978.SGD","BBSB","CBOY","BBLB","QBF","IGOV","HYGU","LU0106831901.USD","IE0004091025.USD","CBOO","TLTW","CBXO","HYG","UFIV","BITO","LU1894683348.USD","TMF","GOLY","BND","BCCC","LIAJ","BITY","TLTX","IE00BFXG1179.USD","BK4561","DFII","ZFmain","LU1868836757.USD","SHV","BOXX","BWX","CBTA","CIVG","IE00BSNM7G36.USD","BK4588","LU0345770308.USD","BK4504","BWZ","LU2237443465.HKD","BK4533","LU2750360997.AUD","BFAP","BK4581","LU0742534661.SGD","BETE","TLTI","LU0096364046.USD","ARKB","ZROZ","IBIT","ISHG","BIL","LQDU","TFJL","BITB","IEF","LU0210536198.USD","LU2237443895.HKD","TIP","GSX","BAGY","HYGD","LU1868836914.USD","LU1868837136.USD","LU2471134952.CNY","MAXI","MWNmain","LU0942090050.USD","IE0002270589.USD","IE00B19Z3581.USD","LQD","LU1804176565.USD","CBXJ","FBTC","USHY","TLT","BTCO","CBXA","MUB","LU2471134523.USD","VGLT","BNDW","ZTmain","HMOP","BTC","JPST","CBTO","IE00B19Z3B42.SGD","XBTY","CBTY","UBmain","GBTC","LU1144417596.USD","UTRE","BTCI","MINT","LU0868494708.USD","VGSH","LU0251131958.USD","LU1894683264.USD","LQDD","WAMA","GBIL","BRRR","GS","BK4552","LU0868494617.USD","BSV","AGG","BK4585","BFJL","NGHT","BPI","USVN","BTCL","VCSH","IEI","DEFI","TBIL","TSYW","ZNmain","LU0048573561.USD","BITC","LU0251142724.SGD","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176384042","title":"European Markets Gripped by Fear as US Bond Rout Spreads, Eurozone Debt Suffers Black Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=1176384042","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176384042?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:36","pubTimestamp":1790904971,"startTime":"0","endTime":"0","summary":"The global bond selloff is spreading from US Treasuries into Europe, sending European government bond yields sharply higher and spreads widening rapidly, with market concerns over a fresh wave of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","BITX","FBTC","LQDD","MINT","TLTW","TYO","BBIB","BPI","SHY","IGOV","BK4585","TLTX","HYG","HYGD","IBIT","CBOO","EPV","TIP","BK4535","IEF","GBIL","BBSB","BIL","BTC","TLT","UTHY","CBOY","WAMA","TFJL","DEFI","YBTC","TBT","BTCL","BOXX","CBOJ","IEUR","BITY","TLTI","DFII","CBXY","BRRR","BSV","BK4504","UBmain","TNmain","CIVG","GOLY","HODL","BETE","MWNmain","BWZ","MYCN","CBTO","QBF","BTCC","USHY","BBLB","BFJL","BK4561","SHV","TMF","BTCW","NGHT","BTCZ","VCSH","TLH","TBJL","HYGU","ZFmain","BITI","XBTY","BWX","LQDU","CBXO","ZTmain","GBTC","FLGV","DBND","BK4581","CBOA","BITU","TBIL","BAGY","UBT","VCIT","MAXI","SGOV","BCCC","CBTJ","MUNX","VGIT","BNDW","BOND","BK4588","EIM","VGLT","BFAP","BITO","EZBC","BTCI","UTWY","ZROZ","BITC","BND","EDV","GOVT","JPST","ARKB","ZNmain","XBIL","CBXJ","BTCO","UTRE","UFIV","MUB","CBTY","HMOP","BTRN","BK4550","SBIT","BTF","MTNmain","MNRS","ISHG","VGSH","IEI","CBTA","USVN","SPEU","LIAJ","BITB","AGG","ZBmain","LQD","TSYW","EURL","BETH","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672793728","title":"Teaminvest Director Howard Coleman Lifts Indirect Shareholding via Natmich","url":"https://stock-news.laohu8.com/highlight/detail?id=2672793728","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672793728?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:57","pubTimestamp":1790902651,"startTime":"0","endTime":"0","summary":"Teaminvest Private Group Ltd ( ($AU:TIP) ) has provided an update. Teaminvest Private Group Limited has reported a change in the shareholdings of d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teaminvest-director-howard-coleman-lifts-indirect-shareholding-via-natmich?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teaminvest-director-howard-coleman-lifts-indirect-shareholding-via-natmich?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIP","BK4588","BK4211","HBMD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188217970","title":"US Treasury Rebound Highlights Importance of Jobs Data as Rate Hike Expectations Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1188217970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188217970?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:15","pubTimestamp":1790900155,"startTime":"0","endTime":"0","summary":"Bond traders are making significant bets that the Federal Reserve is about to raise interest rates further, and even if the market expects job growth to slow, it will be difficult to significantly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CBOO","MTNmain","YBTC","GBIL","TBT","BTCI","BPI","BTCL","CBOY","DFII","MYCN","VCIT","BETH","SGOV","BBSB","US12M.BOND","TLTI","TMF","TNmain","ZROZ","TIP","SBIT","TLT","BITY","IEI","GOLY","BNDW","TLTX","TSYW","EDV","ZNmain","UTHY","XBIL","CBXY","US2Y.BOND","USHY","BSV","AGG","BTCO","BITI","BITX","US6M.BOND","ZFmain","EZBC","BK4561","VGLT","HODL","BFJL","ZTmain","BOXX","LQDD","XBTY","TBJL","CBOJ","US10Y.BOND","LQD","VCSH","EIM","BITB","ZVOL","BITO","FLGV","TLTW","BETE","BTF","CBXJ","US5Y.BOND","VGIT","BAGY","LIAJ","MAXI","US7Y.BOND","BTCC","MINT","SCHO","US30Y.BOND","BCCC","HYG","UBT","BITU","BFAP","BTC","BTRN","QBF","USVN","CBOA","HYGD","BRRR","CBXA","MUB","TFJL","NGHT","BK4550","GBTC","JPST","CBTY","BK4588","BK4585","ZBmain","UTRE","VGSH","BTCW","ARKB","UFIV","BTCZ","HMOP","HYGU","UTWY","WAMA","GOVT","BIL","BK4504","CBTJ","FBTC","SHV","DEFI","BOND","CBTO","UBmain","BK4535","TLH","BBLB","LQDU","BITC","TYO","MUNX","ISHG","CBTA","BND","DBND","BK4581","IEF","SHY","US3Y.BOND","MWNmain","CBXO","NCPB","MNRS","BWX","TBIL","IGOV","CIVG","BWZ","BBIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":103,"pageCount":1,"totalSize":410,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}