| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Yield Focus ETFUS ONEY | 123.89 | -0.17% | -0.22 | 12.53K | 1.55M | 0.59% | 616.98M | -0.78% | -8.34% | -4.04% | +9.10% |
SPAC and New Issue ETFUS SPCK | 21.70 | -0.17% | -0.04 | 3K | 73.39K | 1.79% | 8.14M | -1.14% | -3.27% | -2.76% | -0.39% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.18% | -0.04 | 69.62K | 1.78M | 0.23% | 296.02M | -0.33% | +0.18% | +0.31% | -0.12% |
iShares Securitized Income Active ETFUS SECU | 48.32 | -0.18% | -0.08 | 90.80K | 4.40M | 0.57% | 728.13M | -0.74% | -2.09% | -2.60% | -3.30% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 5.79 | -0.18% | -0.01 | 20.11K | 118.08K | 4.97% | 3.04M | -9.11% | -21.83% | -43.78% | -61.26% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.34 | -0.18% | -0.02 | 86.42K | 978.64K | 2.64% | 68.61M | +0.89% | -4.46% | +7.90% | -7.20% |
Cresud SACIF yUS CRESY | 11.34 | -0.18% | -0.02 | 295.55K | 3.34M | 2.99% | 802.38M | -10.78% | -4.22% | +8.93% | -10.21% |
Short Duration Green Bond ETFUS CCSB | 19.31 | -0.18% | -0.03 | 7K | 131.04K | 0.41% | 26.84M | -0.82% | -2.38% | -3.33% | -4.03% |
Caris Life Sciences, Inc.US CAI | 28.30 | -0.18% | -0.05 | 3.20M | 90.82M | 3.17% | 7.98B | -11.51% | +11.77% | +58.37% | +4.89% |
Janux Therapeutics, Inc.US JANX | 16.93 | -0.18% | -0.03 | 805.27K | 13.65M | 2.68% | 1.04B | +3.87% | -14.49% | +1.07% | +22.68% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.12 | -0.18% | -0.08 | 584.07K | 26.37M | 0.62% | 4.94B | -0.92% | -2.82% | -4.04% | -5.71% |
Q2 Hldgs IncUS QTWO | 56.38 | -0.18% | -0.10 | 427.67K | 24.12M | 3.25% | 3.53B | +0.45% | -12.02% | +8.13% | -21.87% |
NiSourceUS NI | 39.43 | -0.18% | -0.07 | 4.19M | 165.88M | 1.59% | 18.82B | +0.03% | -5.35% | -15.50% | -5.58% |
Brighthouse Financial IncUS BHFAN | 11.25 | -0.18% | -0.02 | 25.46K | 287.12K | 0.89% | 258.75M | -5.22% | -3.60% | -7.41% | -9.86% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.44 | -0.18% | -0.01 | 95.83K | 813.90K | 1.89% | 100.63M | -2.79% | -9.79% | -13.22% | -9.22% |
XFUNDS Memory Income ETFUS DRMY | 50.94 | -0.18% | -0.09 | 9K | 449.42K | 2.27% | 7.64M | +0.03% | +8.36% | 0.00% | +9.09% |
AB Core Bond ETFUS CORB | 28.00 | -0.18% | -0.05 | 168.03K | 4.71M | 0.57% | 1.14B | -0.96% | -3.14% | -4.45% | -6.25% |
RTX CorpUS RTX | 184.68 | -0.18% | -0.33 | 3.81M | 704.85M | 1.08% | 248.90B | -2.49% | -8.63% | -5.39% | +0.70% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.35 | -0.18% | -0.04 | 268.40K | 6.02M | 1.47% | 474.94M | -0.67% | -3.62% | -7.18% | -6.64% |
Finwise BancorpUS FINW | 11.17 | -0.18% | -0.02 | 17.88K | 200.97K | 3.26% | 155.07M | -1.33% | -20.21% | -20.55% | -37.74% |