| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.62 | -0.20% | -0.08 | 121.15K | 5.17M | 0.47% | 971.74M | -1.77% | -3.79% | -4.58% | -4.40% |
Dimensional Core Fixed Income ETFUS DFCF | 40.11 | -0.20% | -0.08 | 2.39M | 96.08M | 0.63% | 11.44B | -0.64% | -3.12% | -4.50% | -5.76% |
T. Rowe Price Total Return ETFUS TOTR | 38.10 | -0.20% | -0.08 | 122.12K | 4.66M | 0.60% | 555.26M | -0.91% | -3.30% | -4.53% | -6.54% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.04 | -0.20% | -0.05 | 34.77K | 871.14K | 0.33% | 167.77M | -0.60% | -2.28% | -2.42% | -3.88% |
John Hancock Corporate Bond ETFUS JHCB | 20.00 | -0.20% | -0.04 | 15.99K | 320.81K | 0.67% | 95.00M | -1.43% | -3.24% | -5.19% | -7.02% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 44.86 | -0.20% | -0.09 | 177.79K | 7.98M | 0.68% | 1.16B | -1.08% | -2.88% | -4.59% | -6.72% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.96 | -0.20% | -0.02 | 728.86K | 7.26M | 0.20% | 273.07M | -0.40% | -0.40% | -0.40% | -0.40% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 14.94 | -0.20% | -0.03 | 122.77K | 1.84M | 1.40% | 719.78M | -1.19% | -5.44% | -7.89% | -9.51% |
Global X E-commerce ETFUS EBIZ | 27.70 | -0.20% | -0.06 | 1K | 27.69K | 0.18% | 25.49M | -0.92% | -6.23% | -3.43% | -14.73% |
Customers Bancorp IncUS CUBB | 20.78 | -0.20% | -0.04 | 2K | 48.00K | 1.20% | 702.84M | -2.21% | -5.11% | -4.81% | -6.49% |
Air TUS AIRT | 29.80 | -0.20% | -0.06 | 17.64K | 533.75K | 3.82% | 79.92M | +2.65% | -9.56% | +10.41% | +56.02% |
PGIM Active Aggregate Bond ETFUS PAB | 40.17 | -0.20% | -0.08 | 6K | 229.82K | 0.52% | 98.41M | -0.94% | -3.18% | -4.08% | -6.04% |
Invesco Short Duration High Yield ETFUS GTOH | 24.64 | -0.20% | -0.05 | 9K | 228.37K | 0.37% | 12.56M | -0.78% | -2.62% | -3.37% | -4.11% |
Delek USUS DK | 74.19 | -0.20% | -0.15 | 1.74M | 128.83M | 4.74% | 4.55B | +9.36% | +2.47% | +32.27% | +150.13% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.59 | -0.20% | -0.10 | 4K | 215.78K | 0.49% | 80.83M | -0.50% | -2.89% | -3.97% | -5.31% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.62 | -0.20% | -0.19 | 1K | 128.09K | 0.00% | 5.56M | -0.80% | -3.66% | -4.79% | -7.74% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.17 | -0.20% | -0.23 | 6.31M | 714.26M | 0.48% | 16.83B | -0.56% | -2.20% | -3.14% | -5.18% |
BlueLinxUS BXC | 73.64 | -0.20% | -0.15 | 189.95K | 14.25M | 6.23% | 578.83M | -3.55% | -4.71% | +42.16% | +19.88% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.53 | -0.20% | -0.04 | 583.62K | 11.41M | 0.72% | 591.61M | -0.73% | -3.32% | -5.03% | -7.11% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.41 | -0.20% | -0.05 | 6K | 139.78K | 0.27% | 1.95M | -0.16% | -1.89% | -2.96% | -2.54% |